Dark

GOOG20260918C370
GOOG Sep 18 2026 370.00 Call (GOOG260918C00370000)
option OPRA

Expired

Sep 17, 2026

0.0200-50.000%(-0.0200)545

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.1000	0.0100	0.0200	-50.000%	545	6,063	0.000%
2026-09-16	0.1500	0.1500	0.0300	0.0400	-69.231%	538	6,264	-50.000%
2026-09-15	0.3000	0.3000	0.1000	0.1300	-58.065%	448	6,343	-84.615%
2026-09-14	0.1500	0.3300	0.1500	0.3100	+82.353%	4,214	6,395	-93.548%
2026-09-11	0.2600	0.4000	0.1500	0.1700	-34.615%	2,828	7,535	-88.235%
2026-09-10	0.2000	0.2800	0.1600	0.2600	+8.333%	462	5,096	-92.308%
2026-09-09	0.2400	0.3000	0.1600	0.2400	-38.462%	1,237	5,112	-91.667%
2026-09-08	0.3700	0.4500	0.2900	0.3900	-22.000%	229	5,547	-94.872%
2026-09-04	0.6400	0.6400	0.3800	0.5000	-20.635%	775	5,509	-96.000%
2026-09-03	0.6100	0.8500	0.5600	0.6300	+28.571%	294	5,509	-96.825%
2026-09-02	0.4600	0.7000	0.4400	0.4900	0.000%	479	5,484	-95.918%
2026-09-01	0.6000	0.6000	0.4100	0.4900	-39.506%	510	5,517	-95.918%
2026-08-31	1.0000	1.0100	0.5300	0.8100	-37.209%	727	5,486	-97.531%
2026-08-28	1.0400	1.9000	1.0400	1.2900	+20.561%	838	5,714	-98.450%
2026-08-27	1.2000	1.3700	1.0000	1.0700	-22.464%	495	5,714	-98.131%
2026-08-26	1.9400	1.9400	1.2600	1.3800	-35.814%	477	5,957	-98.551%
2026-08-25	2.7800	2.9900	1.9500	2.1500	-18.561%	442	5,946	-99.070%
2026-08-24	2.0900	3.2500	2.0900	2.6400	+8.642%	867	5,987	-99.242%
2026-08-21	2.1700	2.7300	1.8900	2.4300	+19.118%	1,521	5,749	-99.177%
2026-08-20	2.7200	2.7200	1.8200	2.0400	-26.354%	2,659	5,321	-99.020%
2026-08-19	2.5900	3.1000	2.1800	2.7700	0.000%	955	3,768	-99.278%
2026-08-18	2.4100	2.8800	2.4000	2.7700	-0.360%	443	3,554	-99.278%
2026-08-17	3.4900	3.5100	2.5300	2.7800	-17.015%	448	3,478	-99.281%
2026-08-14	4.3800	4.8900	3.2500	3.3500	-16.250%	412	3,398	-99.403%
2026-08-13	4.0000	4.6000	3.8000	4.0000	+2.564%	430	3,390	-99.500%
2026-08-12	4.8200	4.8200	3.4200	3.9000	-12.360%	496	3,378	-99.487%
2026-08-11	8.9000	8.9000	4.3700	4.4500	-46.834%	564	3,325	-99.551%
2026-08-10	9.7000	9.7000	7.1500	8.3700	+1.455%	332	3,296	-99.761%
2026-08-07	9.4600	10.2500	8.0000	8.2500	-19.512%	344	3,285	-99.758%
2026-08-06	12.5000	13.3500	10.0000	10.2500	-19.922%	240	3,218	-99.805%
2026-08-05	24.3000	24.5000	11.7500	12.8000	-38.902%	722	3,181	-99.844%
2026-08-04	16.2000	22.5500	16.1800	20.9500	+7.712%	518	3,123	-99.905%
2026-08-03	13.4600	21.8000	13.4600	19.4500	+61.814%	946	2,952	-99.897%
2026-07-31	5.4100	12.8000	5.1000	12.0200	+186.190%	1,162	2,944	-99.834%
2026-07-30	4.3500	5.0000	3.6500	4.2000	-15.832%	473	2,941	-99.524%
2026-07-29	4.6500	6.5500	3.7000	4.9900	+18.810%	432	2,800	-99.599%
2026-07-28	2.9000	4.8000	2.9000	4.2000	+31.250%	378	2,615	-99.524%
2026-07-27	2.8500	3.8300	2.8500	3.2000	+26.984%	339	2,494	-99.375%
2026-07-24	3.0100	3.3300	2.3500	2.5200	-16.000%	419	2,396	-99.206%
2026-07-23	3.7500	4.3500	2.7500	3.0000	-69.419%	455	2,286	-99.333%
2026-07-22	11.6000	12.0000	9.8100	9.8100	-14.323%	196	2,250	-99.796%
2026-07-21	12.3000	12.6000	11.4500	11.4500	-16.423%	145	2,212	-99.825%
2026-07-20	15.0000	17.5000	13.7000	13.7000	+19.130%	277	2,181	-99.854%
2026-07-17	12.8400	13.2100	10.8000	11.5000	-27.900%	152	2,159	-99.826%
2026-07-16	25.4000	25.6400	15.0000	15.9500	-31.545%	377	2,156	-99.875%
2026-07-15	17.0000	25.0000	17.0000	23.3000	+36.257%	139	2,186	-99.914%
2026-07-14	15.9500	17.3000	15.1200	17.1000	+20.848%	38	2,143	-99.883%
2026-07-13	16.6000	16.6000	14.1500	14.1500	-15.522%	113	2,164	-99.859%
2026-07-10	15.8300	16.7500	15.1500	16.7500	-2.616%	65	2,178	-99.881%
2026-07-09	16.0400	17.2000	14.9000	17.2000	+0.292%	81	2,175	-99.884%
2026-07-08	19.3500	20.4000	16.8000	17.1500	-21.222%	132	2,152	-99.883%
2026-07-07	23.1500	25.7000	21.7700	21.7700	-3.715%	124	2,183	-99.908%
2026-07-06	17.1900	23.5000	17.1900	22.6100	+22.680%	45	2,145	-99.912%
2026-07-02	18.2500	20.0500	15.8000	18.4300	-3.508%	105	2,117	-99.891%
2026-07-01	17.7000	20.0000	17.3200	19.1000	+9.330%	115	2,117	-99.895%
2026-06-30	16.8000	18.0000	16.1800	17.4700	+5.495%	59	2,164	-99.886%
2026-06-29	14.3400	17.2000	14.3000	16.5600	+36.860%	84	2,159	-99.879%
2026-06-26	13.0000	14.1000	10.9200	12.1000	-6.202%	57	2,149	-99.835%
2026-06-25	12.2000	13.8000	11.8500	12.9000	-14.000%	157	2,136	-99.845%
2026-06-24	16.0500	18.0500	14.0000	15.0000	-4.762%	1,389	2,145	-99.867%
2026-06-23	13.0000	17.0000	13.0000	15.7500	-8.163%	307	2,363	-99.873%
2026-06-22	19.9500	20.3500	14.9700	17.1500	-35.526%	2,830	2,384	-99.883%
2026-06-18	23.3000	26.6000	20.4500	26.6000	+12.712%	222	4,813	-99.925%
2026-06-17	26.1500	26.1500	22.7000	23.6000	-16.901%	183	4,813	-99.915%
2026-06-16	27.2000	29.6200	25.2700	28.4000	+10.463%	150	4,813	-99.930%
2026-06-15	27.5000	28.2500	25.4500	25.7100	+13.510%	236	4,783	-99.922%
2026-06-12	24.9200	26.3300	20.7900	22.6500	-0.220%	52	4,770	-99.912%
2026-06-11	20.9500	22.7000	16.6600	22.7000	+6.824%	482	4,774	-99.912%
2026-06-10	23.3500	24.2400	21.2500	21.2500	-15.675%	28	4,460	-99.906%
2026-06-09	28.8800	28.9700	21.9800	25.2000	+5.882%	192	4,460	-99.921%
2026-06-08	25.3500	25.5000	23.1000	23.8000	-15.000%	141	4,437	-99.916%
2026-06-05	25.8500	29.3000	25.2300	28.0000	-0.709%	995	4,412	-99.929%
2026-06-04	24.2900	29.7400	24.0000	28.2000	+26.856%	169	3,522	-99.929%
2026-06-03	24.6800	26.0200	22.0000	22.2300	-4.797%	2,808	3,543	-99.910%
2026-06-02	25.7100	29.7500	22.2800	23.3500	-26.825%	134	920	-99.914%
2026-06-01	29.5000	32.1200	29.5000	31.9100	-4.746%	96	908	-99.937%
2026-05-29	35.0800	36.3500	33.0000	33.5000	-17.488%	130	841	-99.940%
2026-05-28	38.5000	40.7000	38.5000	40.6000	+0.173%	59	848	-99.951%
2026-05-27	39.6000	41.5000	39.6000	40.5300	+7.166%	45	833	-99.951%
2026-05-26	37.4000	38.4100	36.8500	37.8200	+2.493%	42	867	-99.947%
2026-05-22	38.9000	38.9000	36.9000	36.9000	-7.496%	41	853	-99.946%
2026-05-21	39.4300	42.3200	37.9500	39.8900	-0.225%	213	852	-99.950%
2026-05-20	42.4900	42.4900	39.7000	39.9800	-4.810%	20	852	-99.950%
2026-05-19	42.5000	43.7800	41.0000	42.0000	-14.146%	35	885	-99.952%
2026-05-18	54.6100	54.6100	48.9200	48.9200	+2.300%	23	885	-99.959%
2026-05-15	47.0600	48.5700	47.0600	47.8200	-5.157%	16	885	-99.958%
2026-05-14	50.5700	51.8800	48.4500	50.4200	-3.724%	203	887	-99.960%
2026-05-13	39.6400	52.3700	39.6400	52.3700	+31.418%	128	876	-99.962%
2026-05-12	41.4600	42.1100	39.3000	39.8500	-9.760%	43	876	-99.950%
2026-05-11	44.6900	47.9800	44.1600	44.1600	-11.432%	108	876	-99.955%
2026-05-08	50.1300	50.9300	48.3900	49.8600	+1.963%	135	886	-99.960%
2026-05-07	49.3900	49.3900	46.5000	48.9000	+3.712%	228	887	-99.959%
2026-05-06	46.8200	50.0000	46.5000	47.1500	+16.708%	59	941	-99.958%
2026-05-05	39.3000	44.2200	39.3000	40.4000	+3.193%	56	940	-99.950%
2026-05-04	38.7800	39.8000	37.4100	39.1500	-2.345%	136	936	-99.949%
2026-05-01	38.8000	40.4600	37.9100	40.0900	+2.427%	12	868	-99.950%
2026-04-30	32.6500	41.3500	28.7800	39.1400	+84.797%	394	868	-99.949%
2026-04-29	22.7500	24.6000	21.1800	21.1800	-5.277%	25	967	-99.906%
2026-04-28	21.1000	23.7000	21.1000	22.3600	-4.689%	113	963	-99.911%
2026-04-27	22.4700	23.8000	21.8600	23.4600	+17.300%	126	862	-99.915%
2026-04-24	17.7000	20.2100	17.0000	20.0000	+12.486%	28	769	-99.900%
2026-04-23	18.6000	18.6000	17.7800	17.7800	-1.167%	7	775	-99.888%
2026-04-22	17.9900	17.9900	17.9900	17.9900	+16.440%	2	776	-99.889%
2026-04-21	17.3900	17.3900	15.4500	15.4500	-11.002%	15	772	-99.871%
2026-04-20	18.1500	18.1500	17.3600	17.3600	-8.439%	7	772	-99.885%
2026-04-17	17.2000	18.9600	17.0000	18.9600	+8.903%	26	769	-99.895%
2026-04-16	17.2700	17.4100	17.2700	17.4100	+3.754%	4	764	-99.885%
2026-04-15	15.6400	16.9700	15.5000	16.7800	+8.608%	172	760	-99.881%
2026-04-14	13.6700	15.8100	13.6700	15.4500	+29.073%	51	731	-99.871%
2026-04-13	10.6500	11.9700	10.6500	11.9700	+6.495%	20	706	-99.833%
2026-04-10	12.3500	12.3500	11.2400	11.2400	-0.794%	23	714	-99.822%
2026-04-09	10.0500	11.3600	9.5500	11.3300	+1.161%	13	726	-99.823%
2026-04-08	11.2000	11.2800	10.2500	11.2000	+42.675%	44	729	-99.821%
2026-04-07	7.0000	7.9500	7.0000	7.8500	+23.622%	10	742	-99.745%
2026-04-06	6.7000	6.7000	6.3500	6.3500	-1.550%	3	742	-99.685%
2026-04-02	6.2500	6.4500	6.2500	6.4500	-3.731%	16	748	-99.690%
2026-04-01	5.3500	7.0000	5.3500	6.7000	+36.735%	24	748	-99.701%
2026-03-31	4.2000	4.9000	4.2000	4.9000	+33.515%	40	749	-99.592%
2026-03-30	3.7000	3.7000	3.4800	3.6700	-6.378%	16	749	-99.455%
2026-03-27	4.3000	4.3000	3.8500	3.9200	-14.410%	66	761	-99.490%
2026-03-26	4.9000	4.9000	4.5800	4.5800	-20.070%	180	761	-99.563%
2026-03-25	6.6800	6.6800	5.5300	5.7300	-4.500%	245	745	-99.651%
2026-03-24	6.9500	6.9500	6.0000	6.0000	-24.528%	64	791	-99.667%
2026-03-23	8.2800	8.3000	7.8000	7.9500	-3.049%	28	782	-99.748%
2026-03-20	8.3100	8.3100	8.2000	8.2000	-15.551%	2	792	-99.756%
2026-03-19	9.2500	9.7100	9.2500	9.7100	-6.184%	33	791	-99.794%
2026-03-18	10.6900	10.6900	10.3500	10.3500	+2.071%	3	768	-99.807%
2026-03-17	10.1200	10.1800	10.1200	10.1400	+0.496%	8	768	-99.803%
2026-03-16	10.1500	10.1500	10.0900	10.0900	-1.561%	2	761	-99.802%
2026-03-13	9.9400	10.2500	9.8500	10.2500	-5.530%	10	762	-99.805%
2026-03-12	10.9500	10.9500	10.0000	10.8500	-8.051%	14	759	-99.816%
2026-03-11	12.2500	12.2500	11.8000	11.8000	+5.357%	58	753	-99.831%
2026-03-09	10.3500	11.2000	10.3500	11.2000	+9.804%	17	713	-99.821%
2026-03-06	10.2500	10.5500	10.2000	10.2000	-5.116%	1,158	698	-99.804%
2026-03-05	10.7500	10.7500	10.7500	10.7500	-6.114%	1	1,599	-99.814%
2026-03-04	11.7500	11.7500	11.3600	11.4500	+1.327%	17	1,598	-99.825%
2026-03-03	11.3400	11.5000	11.0000	11.3000	-14.068%	9	1,586	-99.823%
2026-03-02	12.6000	13.1500	12.6000	13.1500	-2.230%	17	1,587	-99.848%
2026-02-27	13.0000	13.4500	13.0000	13.4500	+9.350%	2	1,586	-99.851%
2026-02-26	12.3000	12.3000	12.3000	12.3000	-13.074%	24	1,585	-99.837%
2026-02-25	14.1500	14.1500	14.1500	14.1500	-3.082%	1	1,602	-99.859%
2026-02-24	14.0000	15.0200	14.0000	14.6000	-4.199%	12	1,602	-99.863%
2026-02-23	15.2700	15.2700	15.2300	15.2400	-7.073%	118	1,594	-99.869%
2026-02-20	14.3500	16.4000	14.3200	16.4000	+34.096%	18	1,678	-99.878%
2026-02-19	12.4000	12.4000	12.2300	12.2300	-0.163%	36	1,664	-99.836%
2026-02-18	12.2500	12.2500	12.2500	12.2500	+5.512%	3	1,678	-99.837%
2026-02-17	11.3300	11.6100	11.3300	11.6100	-13.680%	3	1,676	-99.828%
2026-02-13	14.0000	14.0000	13.4500	13.4500	-6.597%	8	1,684	-99.851%
2026-02-12	14.7500	15.2000	14.4000	14.4000	-4.636%	8	1,684	-99.861%
2026-02-11	17.0500	17.0500	15.1000	15.1000	-14.448%	15	1,682	-99.868%
2026-02-10	18.0000	18.0000	17.5500	17.6500	-12.840%	38	1,681	-99.887%
2026-02-09	20.0000	21.7500	20.0000	20.2500	-0.881%	13	1,710	-99.901%
2026-02-06	19.7500	21.6000	19.7500	20.4300	-13.615%	33	1,711	-99.902%
2026-02-05	17.8000	23.6500	17.8000	23.6500	-12.407%	36	1,690	-99.915%
2026-02-04	28.6500	28.6500	26.7500	27.0000	-11.330%	234	1,690	-99.926%
2026-02-03	33.9300	33.9300	30.4500	30.4500	-3.943%	3	1,464	-99.934%
2026-02-02	29.6500	31.8500	29.6500	31.7000	+10.646%	19	1,463	-99.937%
2026-01-30	28.7000	28.7000	28.6500	28.6500	+11.262%	2	1,468	-99.930%
2026-01-29	24.8000	25.7500	24.5000	25.7500	-2.351%	7	1,467	-99.922%
2026-01-28	27.3000	27.3000	26.3700	26.3700	-5.416%	11	1,469	-99.924%
2026-01-27	27.8800	27.8800	27.8800	27.8800	+3.836%	1	1,478	-99.928%
2026-01-26	26.8500	26.8500	26.8500	26.8500	+4.883%	1	1,479	-99.926%
2026-01-22	26.4900	27.0000	25.6000	25.6000	+3.644%	38	1,479	-99.922%
2026-01-21	23.3000	24.7000	23.3000	24.7000	+5.556%	5	1,474	-99.919%
2026-01-20	22.9000	24.4900	22.9000	23.4000	-11.531%	8	1,473	-99.915%
2026-01-16	26.2500	26.4500	25.5500	26.4500	-4.340%	8	1,469	-99.924%
2026-01-15	28.6800	28.6800	27.5000	27.6500	-2.124%	13	1,469	-99.928%
2026-01-14	28.2500	28.2500	28.2500	28.2500	-9.310%	1	1,473	-99.929%
2026-01-13	31.5500	32.0000	30.3200	31.1500	+11.930%	49	1,472	-99.936%
2026-01-12	25.0800	27.8300	25.0800	27.8300	+5.019%	77	1,454	-99.928%
2026-01-09	26.4000	26.5100	26.4000	26.5000	+4.126%	5	1,403	-99.925%
2026-01-08	24.5600	25.4500	24.5600	25.4500	+10.700%	7	1,403	-99.921%
2026-01-07	21.8600	24.3700	21.8600	22.9900	+10.795%	19	1,398	-99.913%
2026-01-05	20.8000	20.8000	20.6500	20.7500	+0.973%	6	1,393	-99.904%
2026-01-02	20.9000	20.9000	20.1000	20.5500	+3.788%	1,209	1,393	-99.903%
2025-12-31	19.8000	19.8000	19.8000	19.8000	-5.354%	1	239	-99.899%
2025-12-26	20.9200	20.9200	20.9200	20.9200	+0.577%	1	239	-99.904%
2025-12-24	20.9500	20.9500	20.8000	20.8000	-0.478%	2	237	-99.904%
2025-12-23	20.2500	20.9000	20.2500	20.9000	+14.208%	2	237	-99.904%
2025-12-19	17.3500	18.5100	17.3500	18.3000	+4.571%	27	235	-99.891%
2025-12-18	17.5000	17.5000	17.5000	17.5000	+7.296%	4	219	-99.886%
2025-12-17	17.3000	17.3000	16.3100	16.3100	-18.450%	25	219	-99.877%
2025-12-16	20.0000	20.0000	20.0000	20.0000	0.000%	5	213	-99.900%
2025-12-15	21.3000	21.3000	20.0000	20.0000	-7.407%	13	208	-99.900%
2025-12-12	21.5000	21.7800	21.2500	21.6000	-6.695%	5	201	-99.907%
2025-12-11	24.8000	24.8000	23.1500	23.1500	-11.132%	33	200	-99.914%
2025-12-10	25.3000	26.0500	24.6000	26.0500	+3.250%	5	186	-99.923%
2025-12-09	23.9000	25.2300	23.9000	25.2300	+6.232%	2	185	-99.921%
2025-12-08	25.1500	25.1500	23.7500	23.7500	-11.611%	7	183	-99.916%
2025-12-05	26.8700	26.8700	26.8700	26.8700	+2.245%	1	182	-99.926%
2025-12-04	26.4000	26.4000	26.2800	26.2800	-4.610%	8	182	-99.924%
2025-12-03	27.5500	27.5500	27.5500	27.5500	+7.198%	1	182	-99.927%
2025-12-02	25.4000	26.2500	25.4000	25.7000	-3.925%	10	182	-99.922%
2025-12-01	28.0000	28.0000	26.7500	26.7500	-5.175%	46	175	-99.925%
2025-11-28	30.0000	30.0000	28.0000	28.2100	-6.682%	37	168	-99.929%
2025-11-26	30.7500	30.7500	29.3300	30.2300	-4.335%	8	155	-99.934%
2025-11-25	34.3500	34.3500	30.7200	31.6000	+7.850%	24	155	-99.937%
2025-11-24	29.3000	29.3000	29.3000	29.3000	+30.222%	10	152	-99.932%
2025-11-21	22.5000	22.5000	22.5000	22.5000	+13.636%	33	152	-99.911%
2025-11-20	22.9900	23.9400	19.8000	19.8000	-16.102%	54	152	-99.899%
2025-11-19	23.6000	23.6000	23.6000	23.6000	+30.459%	1	131	-99.915%
2025-11-17	18.0900	18.0900	18.0900	18.0900	+27.394%	6	130	-99.889%
2025-11-14	14.2000	14.2000	14.2000	14.2000	-5.960%	1	128	-99.859%
2025-11-13	15.1000	15.1000	15.1000	15.1000	-7.927%	1	129	-99.868%
2025-11-12	16.4000	16.4000	16.4000	16.4000	-8.123%	1	129	-99.878%
2025-11-11	17.8500	17.8500	17.8500	17.8500	+15.909%	1	130	-99.888%
2025-11-07	15.4000	15.4000	15.4000	15.4000	-7.229%	1	129	-99.870%
2025-11-06	15.8000	16.6000	15.8000	16.6000	+6.410%	2	130	-99.880%
2025-10-31	15.3400	15.6700	15.3400	15.6000	-0.637%	6	130	-99.872%
2025-10-30	17.5600	17.7400	15.7000	15.7000	+28.689%	4	130	-99.873%
2025-10-28	12.2000	12.2000	12.2000	12.2000	+4.721%	1	131	-99.836%
2025-10-27	10.4000	11.6500	10.1000	11.6500	+23.280%	34	118	-99.828%
2025-10-24	9.4000	9.6500	9.2500	9.4500	+15.244%	111	118	-99.788%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-3.529%	25	45	-99.756%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+13.333%	1	20	-99.765%
2025-10-21	7.4700	7.5000	7.4700	7.5000	-10.180%	9	21	-99.733%
2025-10-20	8.3500	8.3500	8.3500	8.3500	-2.110%	6	26	-99.760%
2025-10-16	8.5300	8.5300	8.5300	8.5300	+16.849%	2	26	-99.766%
2025-10-15	7.3000	7.3000	7.3000	7.3000	+13.530%	2	28	-99.726%
2025-10-14	5.6000	6.4300	5.6000	6.4300	+21.321%	4	26	-99.689%
2025-10-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	30	-99.623%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-3.811%	5	29	-99.623%
2025-10-09	5.5100	5.5100	5.5100	5.5100	-12.261%	2	24	-99.637%
2025-10-07	6.2800	6.2800	6.2800	6.2800	-10.286%	1	22	-99.682%
2025-10-06	6.0700	7.0000	6.0700	7.0000	+26.126%	11	22	-99.714%
2025-10-03	5.5500	5.5500	5.5500	5.5500	+11.000%	2	30	-99.640%
2025-10-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	32	-99.600%
2025-09-30	5.0200	5.1000	5.0200	5.1000	0.000%	31	31	-99.608%