Dark

GOOG20260918C365
GOOG Sep 18 2026 365.00 Call (GOOG260918C00365000)
option OPRA

Expired

Sep 17, 2026

0.0300-25.000%(-0.0100)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0100	0.0300	-25.000%	580	7,704	0.000%
2026-09-16	0.1900	0.1900	0.0300	0.0400	-77.778%	291	7,764	-25.000%
2026-09-15	0.5000	0.5000	0.1600	0.1800	-62.500%	554	7,794	-83.333%
2026-09-14	0.2700	0.5400	0.2300	0.4800	+128.571%	8,197	7,869	-93.750%
2026-09-11	0.3200	0.4600	0.1500	0.2100	-38.235%	946	3,015	-85.714%
2026-09-10	0.4200	0.4200	0.2300	0.3400	+17.241%	1,152	2,796	-91.176%
2026-09-09	0.3500	0.3500	0.2400	0.2900	-46.296%	742	2,691	-89.655%
2026-09-08	0.5000	0.6600	0.4000	0.5400	-22.857%	398	2,920	-94.444%
2026-09-04	0.8400	0.8900	0.5100	0.7000	-16.667%	903	2,513	-95.714%
2026-09-03	0.8400	1.2100	0.8000	0.8400	+18.310%	387	2,513	-96.429%
2026-09-02	0.6000	0.9700	0.5700	0.7100	+14.516%	562	2,495	-95.775%
2026-09-01	0.7500	0.7800	0.6000	0.6200	-51.938%	321	2,616	-95.161%
2026-08-31	1.5200	1.6200	0.8200	1.2900	-37.379%	522	2,657	-97.674%
2026-08-28	1.7000	2.6900	1.5500	2.0600	+30.380%	2,131	2,721	-98.544%
2026-08-27	1.5300	1.8400	1.4100	1.5800	-17.277%	500	3,981	-98.101%
2026-08-26	2.6200	2.6200	1.7500	1.9100	-33.681%	1,293	4,098	-98.429%
2026-08-25	3.6000	3.7000	2.5900	2.8800	-20.000%	408	4,751	-98.958%
2026-08-24	3.1000	4.5500	3.1000	3.6000	+15.016%	227	4,528	-99.167%
2026-08-21	2.9200	3.5900	2.5500	3.1300	+15.926%	5,309	4,491	-99.042%
2026-08-20	3.1000	3.4000	2.4300	2.7000	-25.620%	690	7,732	-98.889%
2026-08-19	3.7000	4.0500	2.8500	3.6300	-3.200%	2,075	7,415	-99.174%
2026-08-18	3.2400	3.7500	3.1500	3.7500	+2.740%	326	5,960	-99.200%
2026-08-17	4.5000	4.7500	3.3000	3.6500	-17.045%	290	5,867	-99.178%
2026-08-14	5.3000	6.0800	4.2000	4.4000	-14.063%	486	5,840	-99.318%
2026-08-13	5.2000	5.8600	4.8200	5.1200	+1.386%	4,782	5,876	-99.414%
2026-08-12	5.7500	6.3600	4.3500	5.0500	-8.845%	344	1,364	-99.406%
2026-08-11	9.7800	9.7800	5.5400	5.5400	-45.419%	214	1,284	-99.458%
2026-08-10	10.5500	10.5500	8.9000	10.1500	+0.794%	71	1,190	-99.704%
2026-08-07	10.7100	11.2900	9.7000	10.0700	-16.432%	77	1,189	-99.702%
2026-08-06	14.4600	14.7300	11.9500	12.0500	-19.128%	103	1,195	-99.751%
2026-08-05	25.4500	26.4000	14.0000	14.9000	-41.569%	369	1,173	-99.799%
2026-08-04	18.9200	25.5000	18.9200	25.5000	+10.870%	86	1,116	-99.882%
2026-08-03	17.6300	24.2500	17.2500	23.0000	+61.972%	300	1,133	-99.870%
2026-07-31	6.8000	14.6100	6.8000	14.2000	+175.728%	674	1,241	-99.789%
2026-07-30	5.3000	5.7500	4.8000	5.1500	-16.260%	195	1,277	-99.417%
2026-07-29	5.4500	7.8000	4.7000	6.1500	+7.895%	93	1,237	-99.512%
2026-07-28	3.5500	5.7300	3.5000	5.7000	+39.024%	92	1,228	-99.474%
2026-07-27	4.0000	4.8000	3.9000	4.1000	+35.314%	88	1,221	-99.268%
2026-07-24	3.8000	3.8400	2.9400	3.0300	-15.833%	103	1,205	-99.010%
2026-07-23	4.2000	5.7000	3.2000	3.6000	-70.968%	175	1,200	-99.167%
2026-07-22	13.3000	13.7500	12.0700	12.4000	-4.615%	144	1,177	-99.758%
2026-07-21	14.0500	14.1000	13.0000	13.0000	-16.827%	49	1,153	-99.769%
2026-07-20	17.6100	19.8500	15.5400	15.6300	+18.859%	52	1,145	-99.808%
2026-07-17	15.5000	15.5000	12.8000	13.1500	-27.628%	78	1,131	-99.772%
2026-07-16	25.7500	28.4000	17.3500	18.1700	-30.115%	83	1,102	-99.835%
2026-07-15	20.6700	27.6000	20.6500	26.0000	+34.436%	73	1,062	-99.885%
2026-07-14	16.1300	19.3400	16.1300	19.3400	+24.774%	18	1,064	-99.845%
2026-07-13	17.8500	17.8500	15.5000	15.5000	-16.577%	55	1,060	-99.806%
2026-07-10	17.7500	18.6500	16.7500	18.5800	-2.621%	72	1,042	-99.839%
2026-07-09	17.3000	19.2200	16.7500	19.0800	-6.241%	66	1,047	-99.843%
2026-07-08	23.9500	23.9500	18.8000	20.3500	-11.905%	63	1,047	-99.853%
2026-07-07	26.0000	27.8300	23.1000	23.1000	-6.855%	44	1,045	-99.870%
2026-07-06	20.8000	25.2000	19.9500	24.8000	+18.945%	164	1,057	-99.879%
2026-07-02	20.0900	22.5000	18.0500	20.8500	+1.214%	30	950	-99.856%
2026-07-01	21.3500	21.7500	20.0500	20.6000	+1.728%	53	950	-99.854%
2026-06-30	18.9000	20.2500	17.6000	20.2500	+4.922%	60	935	-99.852%
2026-06-29	16.3000	19.3000	15.9500	19.3000	+46.768%	62	921	-99.845%
2026-06-26	13.3000	16.3500	12.7200	13.1500	-12.333%	87	919	-99.772%
2026-06-25	14.1600	15.3000	13.6000	15.0000	-8.201%	74	892	-99.800%
2026-06-24	19.1500	19.9000	15.9900	16.3400	-5.549%	9	882	-99.816%
2026-06-23	16.3600	19.0000	16.3600	17.3000	-7.239%	48	877	-99.827%
2026-06-22	21.2500	21.2500	17.1500	18.6500	-33.889%	191	881	-99.839%
2026-06-18	26.8000	29.0000	23.0000	28.2100	+8.500%	20	891	-99.894%
2026-06-17	27.4000	27.7600	25.1200	26.0000	-15.309%	99	891	-99.885%
2026-06-16	29.4500	31.7500	28.3000	30.7000	+6.969%	45	891	-99.902%
2026-06-15	27.8500	30.4400	27.8500	28.7000	+16.904%	106	894	-99.895%
2026-06-12	26.8000	28.8000	23.2000	24.5500	+9.111%	89	865	-99.878%
2026-06-11	22.4300	22.5000	18.7300	22.5000	-4.133%	121	865	-99.867%
2026-06-10	26.9000	30.0000	23.0500	23.4700	-16.179%	75	808	-99.872%
2026-06-09	30.9000	30.9500	24.1700	28.0000	+4.673%	41	787	-99.893%
2026-06-08	27.1500	28.0500	25.8100	26.7500	-10.535%	43	780	-99.888%
2026-06-05	28.8200	30.9600	28.2500	29.9000	-5.230%	55	772	-99.900%
2026-06-04	27.3000	32.7500	26.9700	31.5500	+28.670%	118	769	-99.905%
2026-06-03	25.0000	27.6400	23.9500	24.5200	-4.666%	41	775	-99.878%
2026-06-02	24.8000	31.3000	24.8000	25.7200	-24.883%	133	769	-99.883%
2026-06-01	33.4600	34.2400	33.4600	34.2400	-10.577%	2	766	-99.912%
2026-05-29	38.2900	38.2900	38.2900	38.2900	-8.942%	1	765	-99.922%
2026-05-28	42.0500	42.0500	42.0500	42.0500	-4.584%	2	766	-99.929%
2026-05-27	44.2800	44.2800	44.0700	44.0700	+5.658%	2	768	-99.932%
2026-05-26	40.6700	41.7100	40.6700	41.7100	+5.729%	4	768	-99.928%
2026-05-22	40.9400	41.7300	39.4500	39.4500	-10.178%	19	767	-99.924%
2026-05-21	42.0500	43.9200	41.5000	43.9200	+5.628%	36	754	-99.932%
2026-05-20	44.2000	45.0000	41.5800	41.5800	-6.119%	45	754	-99.928%
2026-05-19	45.3100	46.8400	43.0500	44.2900	-18.734%	95	722	-99.932%
2026-05-18	58.6300	58.7200	53.8200	54.5000	+5.477%	75	722	-99.945%
2026-05-15	49.7500	51.6700	49.7500	51.6700	-4.262%	13	722	-99.942%
2026-05-14	53.5600	55.0600	51.5200	53.9700	-1.730%	54	722	-99.944%
2026-05-13	43.3500	56.2200	43.3500	54.9200	+28.348%	96	717	-99.945%
2026-05-12	44.8100	44.9600	42.7900	42.7900	-13.328%	52	717	-99.930%
2026-05-11	48.9400	49.3700	48.5000	49.3700	-6.408%	25	717	-99.939%
2026-05-08	53.8200	53.8200	51.7200	52.7500	0.000%	111	717	-99.943%
2026-05-07	51.4600	52.7500	49.9600	52.7500	+4.497%	49	715	-99.943%
2026-05-06	50.1000	52.2600	49.3400	50.4800	+18.498%	44	714	-99.941%
2026-05-05	47.3400	47.3400	42.6000	42.6000	+0.377%	11	715	-99.930%
2026-05-04	42.7000	42.7000	41.9300	42.4400	-2.705%	53	716	-99.929%
2026-05-01	39.6500	43.6200	39.6500	43.6200	+4.055%	8	729	-99.931%
2026-04-30	34.5500	42.9700	30.6000	41.9200	+68.353%	286	729	-99.928%
2026-04-29	24.7500	25.2900	23.2600	24.9000	+4.622%	18	745	-99.880%
2026-04-28	23.8900	25.3500	23.5800	23.8000	-3.448%	56	755	-99.874%
2026-04-27	21.9800	26.1500	21.9800	24.6500	+12.454%	131	754	-99.878%
2026-04-24	19.0500	22.0000	18.6000	21.9200	+10.987%	62	679	-99.863%
2026-04-23	19.8600	19.9300	19.1900	19.7500	+3.133%	15	675	-99.848%
2026-04-22	19.0000	19.5000	19.0000	19.1500	+3.514%	4	680	-99.843%
2026-04-21	19.3200	19.3300	18.5000	18.5000	-2.323%	55	631	-99.838%
2026-04-20	20.3500	20.3500	18.6500	18.9400	-7.610%	137	631	-99.842%
2026-04-17	19.6000	20.5000	19.5500	20.5000	+12.329%	17	619	-99.854%
2026-04-16	18.6700	18.6700	18.1200	18.2500	-3.998%	123	617	-99.836%
2026-04-15	17.6000	19.2700	17.6000	19.0100	+14.864%	28	604	-99.842%
2026-04-14	14.8000	17.3000	14.8000	16.5500	+25.379%	85	586	-99.819%
2026-04-13	12.3000	13.2000	12.3000	13.2000	+0.380%	12	607	-99.773%
2026-04-10	13.1500	13.1500	13.1500	13.1500	+0.382%	9	597	-99.772%
2026-04-09	13.0000	13.1500	13.0000	13.1000	+5.816%	70	588	-99.771%
2026-04-08	11.6000	12.6000	11.6000	12.3800	+59.742%	20	528	-99.758%
2026-04-06	7.2000	7.7500	7.2000	7.7500	+9.929%	6	511	-99.613%
2026-04-02	6.4000	7.1000	6.2500	7.0500	-3.425%	26	509	-99.574%
2026-04-01	6.9500	7.9500	6.9000	7.3000	+31.532%	17	509	-99.589%
2026-03-31	4.3500	5.5500	4.3500	5.5500	+50.000%	26	509	-99.459%
2026-03-30	3.9500	3.9500	3.7000	3.7000	-17.778%	18	508	-99.189%
2026-03-27	4.4500	4.5000	4.3000	4.5000	-16.667%	33	513	-99.333%
2026-03-26	5.6000	5.6500	5.4000	5.4000	-19.403%	11	530	-99.444%
2026-03-25	6.5000	6.7000	6.5000	6.7000	-9.459%	7	526	-99.552%
2026-03-24	7.7000	7.7000	7.4000	7.4000	-15.813%	16	526	-99.595%
2026-03-23	9.5200	9.5200	8.7900	8.7900	-4.457%	26	518	-99.659%
2026-03-20	9.4200	9.4200	9.2000	9.2000	-15.596%	2	529	-99.674%
2026-03-19	10.9000	10.9000	10.9000	10.9000	-9.167%	4	530	-99.725%
2026-03-17	10.7000	12.0000	10.7000	12.0000	+10.092%	126	530	-99.750%
2026-03-16	10.7300	10.9000	10.6000	10.9000	-9.619%	34	427	-99.725%
2026-03-13	12.0600	12.0600	12.0600	12.0600	+3.077%	1	417	-99.751%
2026-03-12	11.6000	11.8500	11.6000	11.7000	-12.817%	15	417	-99.744%
2026-03-11	12.7000	13.4800	12.7000	13.4200	+3.231%	116	417	-99.776%
2026-03-10	13.1000	13.1500	13.0000	13.0000	+0.464%	31	347	-99.769%
2026-03-09	10.4000	12.9400	10.4000	12.9400	+13.013%	9	339	-99.768%
2026-03-06	11.2800	11.4500	11.2800	11.4500	-1.717%	13	339	-99.738%
2026-03-05	11.7000	11.7000	11.6500	11.6500	-6.800%	17	336	-99.742%
2026-03-04	12.7500	12.7500	12.4500	12.5000	-0.636%	10	337	-99.760%
2026-03-03	12.3000	12.7500	12.3000	12.5800	-12.941%	19	328	-99.762%
2026-03-02	14.0000	14.4500	13.5500	14.4500	-0.345%	5	314	-99.792%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+0.485%	1	315	-99.793%
2026-02-26	13.8500	14.4300	13.8500	14.4300	-9.245%	3	314	-99.792%
2026-02-25	15.9000	15.9000	15.9000	15.9000	+1.597%	1	312	-99.811%
2026-02-24	15.3000	15.6500	15.3000	15.6500	-4.573%	3	312	-99.808%
2026-02-23	18.2000	18.2000	16.4000	16.4000	-8.889%	3	310	-99.817%
2026-02-20	14.2500	18.0000	14.2500	18.0000	+32.841%	4	310	-99.833%
2026-02-19	13.4500	13.5500	13.4000	13.5500	+0.296%	31	309	-99.779%
2026-02-18	13.3000	13.5100	13.3000	13.5100	+4.163%	3	308	-99.778%
2026-02-17	13.6400	13.6400	12.1600	12.9700	-10.490%	39	308	-99.769%
2026-02-13	14.5700	14.5700	14.4500	14.4900	-7.412%	11	295	-99.793%
2026-02-12	17.5300	17.5300	15.6500	15.6500	-6.845%	8	295	-99.808%
2026-02-11	16.8000	16.8000	16.6000	16.8000	-12.363%	13	290	-99.821%
2026-02-10	18.8100	19.3800	18.8100	19.1700	-14.686%	8	290	-99.844%
2026-02-09	20.8800	23.0900	20.8800	22.4700	+4.269%	33	285	-99.866%
2026-02-06	22.4300	22.4300	21.5500	21.5500	-7.312%	4	257	-99.861%
2026-02-05	18.0100	23.2500	18.0100	23.2500	-21.186%	6	255	-99.871%
2026-02-04	32.8400	32.8400	29.2500	29.5000	-8.612%	6	255	-99.898%
2026-02-03	36.3000	36.3000	32.2800	32.2800	+0.248%	4	256	-99.907%
2026-02-02	30.5000	32.2000	29.5500	32.2000	+4.852%	4	257	-99.907%
2026-01-30	30.7000	30.7100	30.5200	30.7100	-0.775%	7	255	-99.902%
2026-01-29	30.4800	30.9500	26.8500	30.9500	+6.357%	10	255	-99.903%
2026-01-28	29.1000	29.1000	29.1000	29.1000	-0.342%	3	254	-99.897%
2026-01-27	30.2700	30.4800	29.2000	29.2000	-1.050%	25	254	-99.897%
2026-01-26	29.9700	29.9700	29.5100	29.5100	+12.291%	16	258	-99.898%
2026-01-23	26.3300	26.3300	26.2000	26.2800	-5.975%	150	247	-99.886%
2026-01-22	27.9500	27.9500	27.9500	27.9500	+7.088%	3	132	-99.893%
2026-01-20	26.1000	26.1000	26.1000	26.1000	-6.786%	1	132	-99.885%
2026-01-16	30.0000	30.0000	28.0000	28.0000	-5.469%	6	134	-99.893%
2026-01-15	29.8100	29.8100	29.6200	29.6200	-6.855%	11	134	-99.899%
2026-01-14	30.3000	31.8000	30.3000	31.8000	-0.469%	5	133	-99.906%
2026-01-13	32.1800	34.1000	31.9500	31.9500	+14.270%	19	132	-99.906%
2026-01-09	27.9600	27.9600	27.9600	27.9600	+8.162%	1	124	-99.893%
2026-01-08	25.8500	25.8500	25.8500	25.8500	+5.726%	4	123	-99.884%
2026-01-07	23.6200	25.8500	23.3500	24.4500	+16.429%	9	119	-99.877%
2026-01-06	20.5000	21.0000	20.1000	21.0000	-6.459%	7	110	-99.857%
2026-01-05	22.8500	22.8500	22.4500	22.4500	+8.928%	9	102	-99.866%
2026-01-02	23.8300	24.1800	20.6100	20.6100	-2.322%	5	102	-99.854%
2025-12-31	21.1000	21.1000	21.1000	21.1000	-2.315%	4	102	-99.858%
2025-12-30	21.6000	21.6000	21.6000	21.6000	-0.231%	1	102	-99.861%
2025-12-29	21.6500	21.6500	21.6500	21.6500	-3.132%	10	101	-99.861%
2025-12-26	22.1000	22.3500	22.1000	22.3500	-0.667%	2	98	-99.866%
2025-12-24	22.2500	22.5000	22.2500	22.5000	-0.881%	5	100	-99.867%
2025-12-23	22.0500	22.7000	22.0500	22.7000	+16.410%	16	100	-99.868%
2025-12-19	18.6500	19.5000	18.6500	19.5000	+4.278%	20	91	-99.846%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-19.570%	1	74	-99.840%
2025-12-12	22.9500	23.2500	22.9500	23.2500	-9.357%	11	74	-99.871%
2025-12-11	25.4000	25.6500	25.4000	25.6500	-4.824%	7	63	-99.883%
2025-12-10	26.9500	26.9500	26.9500	26.9500	+7.800%	4	69	-99.889%
2025-12-08	26.4200	26.4200	25.0000	25.0000	-10.555%	13	69	-99.880%
2025-12-04	27.5000	28.0000	27.5000	27.9500	+1.085%	14	64	-99.893%
2025-12-02	28.7500	28.7500	27.6500	27.6500	-5.308%	5	50	-99.892%
2025-12-01	29.2000	29.2000	29.2000	29.2000	-6.260%	1	46	-99.897%
2025-11-26	31.4000	31.4000	31.1500	31.1500	-8.865%	5	46	-99.904%
2025-11-25	33.4000	34.1800	32.5000	34.1800	+10.974%	23	46	-99.912%
2025-11-24	30.7000	30.8000	30.4100	30.8000	+28.013%	6	25	-99.903%
2025-11-21	24.0000	24.0600	24.0000	24.0600	+8.135%	5	20	-99.875%
2025-11-20	22.2500	22.2500	22.2500	22.2500	+16.921%	10	23	-99.865%
2025-11-17	19.0300	19.0300	19.0300	19.0300	+0.581%	1	13	-99.842%
2025-11-11	18.9200	18.9200	18.9200	18.9200	+1.995%	5	10	-99.841%
2025-11-10	18.5500	18.5500	18.5500	18.5500	+7.849%	3	10	-99.838%
2025-11-05	16.5000	17.2000	16.5000	17.2000	+2.748%	5	11	-99.826%
2025-10-31	16.5100	16.7400	16.5100	16.7400	-1.645%	2	10	-99.821%
2025-10-30	18.7000	18.9200	16.8300	17.0200	0.000%	11	9	-99.824%