Dark

GOOG20260918C365
GOOG Sep 18 2026 365.00 Call (GOOG260918C00365000)
option OPRA

EOD

Jul 31, 2026

14.20+175.728%(+9.05)674

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.8000	14.6100	6.8000	14.2000	+175.728%	674	1,241	0.000%
2026-07-30	5.3000	5.7500	4.8000	5.1500	-16.260%	195	1,277	+175.728%
2026-07-29	5.4500	7.8000	4.7000	6.1500	+7.895%	93	1,237	+130.894%
2026-07-28	3.5500	5.7300	3.5000	5.7000	+39.024%	92	1,228	+149.123%
2026-07-27	4.0000	4.8000	3.9000	4.1000	+35.314%	88	1,221	+246.341%
2026-07-24	3.8000	3.8400	2.9400	3.0300	-15.833%	103	1,205	+368.647%
2026-07-23	4.2000	5.7000	3.2000	3.6000	-70.968%	175	1,200	+294.444%
2026-07-22	13.3000	13.7500	12.0700	12.4000	-4.615%	144	1,177	+14.516%
2026-07-21	14.0500	14.1000	13.0000	13.0000	-16.827%	49	1,153	+9.231%
2026-07-20	17.6100	19.8500	15.5400	15.6300	+18.859%	52	1,145	-9.149%
2026-07-17	15.5000	15.5000	12.8000	13.1500	-27.628%	78	1,131	+7.985%
2026-07-16	25.7500	28.4000	17.3500	18.1700	-30.115%	83	1,102	-21.849%
2026-07-15	20.6700	27.6000	20.6500	26.0000	+34.436%	73	1,062	-45.385%
2026-07-14	16.1300	19.3400	16.1300	19.3400	+24.774%	18	1,064	-26.577%
2026-07-13	17.8500	17.8500	15.5000	15.5000	-16.577%	55	1,060	-8.387%
2026-07-10	17.7500	18.6500	16.7500	18.5800	-2.621%	72	1,042	-23.574%
2026-07-09	17.3000	19.2200	16.7500	19.0800	-6.241%	66	1,047	-25.577%
2026-07-08	23.9500	23.9500	18.8000	20.3500	-11.905%	63	1,047	-30.221%
2026-07-07	26.0000	27.8300	23.1000	23.1000	-6.855%	44	1,045	-38.528%
2026-07-06	20.8000	25.2000	19.9500	24.8000	+18.945%	164	1,057	-42.742%
2026-07-02	20.0900	22.5000	18.0500	20.8500	+1.214%	30	950	-31.894%
2026-07-01	21.3500	21.7500	20.0500	20.6000	+1.728%	53	950	-31.068%
2026-06-30	18.9000	20.2500	17.6000	20.2500	+4.922%	60	935	-29.877%
2026-06-29	16.3000	19.3000	15.9500	19.3000	+46.768%	62	921	-26.425%
2026-06-26	13.3000	16.3500	12.7200	13.1500	-12.333%	87	919	+7.985%
2026-06-25	14.1600	15.3000	13.6000	15.0000	-8.201%	74	892	-5.333%
2026-06-24	19.1500	19.9000	15.9900	16.3400	-5.549%	9	882	-13.097%
2026-06-23	16.3600	19.0000	16.3600	17.3000	-7.239%	48	877	-17.919%
2026-06-22	21.2500	21.2500	17.1500	18.6500	-33.889%	191	881	-23.861%
2026-06-18	26.8000	29.0000	23.0000	28.2100	+8.500%	20	891	-49.663%
2026-06-17	27.4000	27.7600	25.1200	26.0000	-15.309%	99	891	-45.385%
2026-06-16	29.4500	31.7500	28.3000	30.7000	+6.969%	45	891	-53.746%
2026-06-15	27.8500	30.4400	27.8500	28.7000	+16.904%	106	894	-50.523%
2026-06-12	26.8000	28.8000	23.2000	24.5500	+9.111%	89	865	-42.159%
2026-06-11	22.4300	22.5000	18.7300	22.5000	-4.133%	121	865	-36.889%
2026-06-10	26.9000	30.0000	23.0500	23.4700	-16.179%	75	808	-39.497%
2026-06-09	30.9000	30.9500	24.1700	28.0000	+4.673%	41	787	-49.286%
2026-06-08	27.1500	28.0500	25.8100	26.7500	-10.535%	43	780	-46.916%
2026-06-05	28.8200	30.9600	28.2500	29.9000	-5.230%	55	772	-52.508%
2026-06-04	27.3000	32.7500	26.9700	31.5500	+28.670%	118	769	-54.992%
2026-06-03	25.0000	27.6400	23.9500	24.5200	-4.666%	41	775	-42.088%
2026-06-02	24.8000	31.3000	24.8000	25.7200	-24.883%	133	769	-44.790%
2026-06-01	33.4600	34.2400	33.4600	34.2400	-10.577%	2	766	-58.528%
2026-05-29	38.2900	38.2900	38.2900	38.2900	-8.942%	1	765	-62.915%
2026-05-28	42.0500	42.0500	42.0500	42.0500	-4.584%	2	766	-66.231%
2026-05-27	44.2800	44.2800	44.0700	44.0700	+5.658%	2	768	-67.779%
2026-05-26	40.6700	41.7100	40.6700	41.7100	+5.729%	4	768	-65.955%
2026-05-22	40.9400	41.7300	39.4500	39.4500	-10.178%	19	767	-64.005%
2026-05-21	42.0500	43.9200	41.5000	43.9200	+5.628%	36	754	-67.668%
2026-05-20	44.2000	45.0000	41.5800	41.5800	-6.119%	45	754	-65.849%
2026-05-19	45.3100	46.8400	43.0500	44.2900	-18.734%	95	722	-67.939%
2026-05-18	58.6300	58.7200	53.8200	54.5000	+5.477%	75	722	-73.945%
2026-05-15	49.7500	51.6700	49.7500	51.6700	-4.262%	13	722	-72.518%
2026-05-14	53.5600	55.0600	51.5200	53.9700	-1.730%	54	722	-73.689%
2026-05-13	43.3500	56.2200	43.3500	54.9200	+28.348%	96	717	-74.144%
2026-05-12	44.8100	44.9600	42.7900	42.7900	-13.328%	52	717	-66.815%
2026-05-11	48.9400	49.3700	48.5000	49.3700	-6.408%	25	717	-71.238%
2026-05-08	53.8200	53.8200	51.7200	52.7500	0.000%	111	717	-73.081%
2026-05-07	51.4600	52.7500	49.9600	52.7500	+4.497%	49	715	-73.081%
2026-05-06	50.1000	52.2600	49.3400	50.4800	+18.498%	44	714	-71.870%
2026-05-05	47.3400	47.3400	42.6000	42.6000	+0.377%	11	715	-66.667%
2026-05-04	42.7000	42.7000	41.9300	42.4400	-2.705%	53	716	-66.541%
2026-05-01	39.6500	43.6200	39.6500	43.6200	+4.055%	8	729	-67.446%
2026-04-30	34.5500	42.9700	30.6000	41.9200	+68.353%	286	729	-66.126%
2026-04-29	24.7500	25.2900	23.2600	24.9000	+4.622%	18	745	-42.972%
2026-04-28	23.8900	25.3500	23.5800	23.8000	-3.448%	56	755	-40.336%
2026-04-27	21.9800	26.1500	21.9800	24.6500	+12.454%	131	754	-42.394%
2026-04-24	19.0500	22.0000	18.6000	21.9200	+10.987%	62	679	-35.219%
2026-04-23	19.8600	19.9300	19.1900	19.7500	+3.133%	15	675	-28.101%
2026-04-22	19.0000	19.5000	19.0000	19.1500	+3.514%	4	680	-25.849%
2026-04-21	19.3200	19.3300	18.5000	18.5000	-2.323%	55	631	-23.243%
2026-04-20	20.3500	20.3500	18.6500	18.9400	-7.610%	137	631	-25.026%
2026-04-17	19.6000	20.5000	19.5500	20.5000	+12.329%	17	619	-30.732%
2026-04-16	18.6700	18.6700	18.1200	18.2500	-3.998%	123	617	-22.192%
2026-04-15	17.6000	19.2700	17.6000	19.0100	+14.864%	28	604	-25.302%
2026-04-14	14.8000	17.3000	14.8000	16.5500	+25.379%	85	586	-14.199%
2026-04-13	12.3000	13.2000	12.3000	13.2000	+0.380%	12	607	+7.576%
2026-04-10	13.1500	13.1500	13.1500	13.1500	+0.382%	9	597	+7.985%
2026-04-09	13.0000	13.1500	13.0000	13.1000	+5.816%	70	588	+8.397%
2026-04-08	11.6000	12.6000	11.6000	12.3800	+59.742%	20	528	+14.701%
2026-04-06	7.2000	7.7500	7.2000	7.7500	+9.929%	6	511	+83.226%
2026-04-02	6.4000	7.1000	6.2500	7.0500	-3.425%	26	509	+101.418%
2026-04-01	6.9500	7.9500	6.9000	7.3000	+31.532%	17	509	+94.521%
2026-03-31	4.3500	5.5500	4.3500	5.5500	+50.000%	26	509	+155.856%
2026-03-30	3.9500	3.9500	3.7000	3.7000	-17.778%	18	508	+283.784%
2026-03-27	4.4500	4.5000	4.3000	4.5000	-16.667%	33	513	+215.556%
2026-03-26	5.6000	5.6500	5.4000	5.4000	-19.403%	11	530	+162.963%
2026-03-25	6.5000	6.7000	6.5000	6.7000	-9.459%	7	526	+111.940%
2026-03-24	7.7000	7.7000	7.4000	7.4000	-15.813%	16	526	+91.892%
2026-03-23	9.5200	9.5200	8.7900	8.7900	-4.457%	26	518	+61.547%
2026-03-20	9.4200	9.4200	9.2000	9.2000	-15.596%	2	529	+54.348%
2026-03-19	10.9000	10.9000	10.9000	10.9000	-9.167%	4	530	+30.275%
2026-03-17	10.7000	12.0000	10.7000	12.0000	+10.092%	126	530	+18.333%
2026-03-16	10.7300	10.9000	10.6000	10.9000	-9.619%	34	427	+30.275%
2026-03-13	12.0600	12.0600	12.0600	12.0600	+3.077%	1	417	+17.745%
2026-03-12	11.6000	11.8500	11.6000	11.7000	-12.817%	15	417	+21.368%
2026-03-11	12.7000	13.4800	12.7000	13.4200	+3.231%	116	417	+5.812%
2026-03-10	13.1000	13.1500	13.0000	13.0000	+0.464%	31	347	+9.231%
2026-03-09	10.4000	12.9400	10.4000	12.9400	+13.013%	9	339	+9.737%
2026-03-06	11.2800	11.4500	11.2800	11.4500	-1.717%	13	339	+24.017%
2026-03-05	11.7000	11.7000	11.6500	11.6500	-6.800%	17	336	+21.888%
2026-03-04	12.7500	12.7500	12.4500	12.5000	-0.636%	10	337	+13.600%
2026-03-03	12.3000	12.7500	12.3000	12.5800	-12.941%	19	328	+12.878%
2026-03-02	14.0000	14.4500	13.5500	14.4500	-0.345%	5	314	-1.730%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+0.485%	1	315	-2.069%
2026-02-26	13.8500	14.4300	13.8500	14.4300	-9.245%	3	314	-1.594%
2026-02-25	15.9000	15.9000	15.9000	15.9000	+1.597%	1	312	-10.692%
2026-02-24	15.3000	15.6500	15.3000	15.6500	-4.573%	3	312	-9.265%
2026-02-23	18.2000	18.2000	16.4000	16.4000	-8.889%	3	310	-13.415%
2026-02-20	14.2500	18.0000	14.2500	18.0000	+32.841%	4	310	-21.111%
2026-02-19	13.4500	13.5500	13.4000	13.5500	+0.296%	31	309	+4.797%
2026-02-18	13.3000	13.5100	13.3000	13.5100	+4.163%	3	308	+5.107%
2026-02-17	13.6400	13.6400	12.1600	12.9700	-10.490%	39	308	+9.483%
2026-02-13	14.5700	14.5700	14.4500	14.4900	-7.412%	11	295	-2.001%
2026-02-12	17.5300	17.5300	15.6500	15.6500	-6.845%	8	295	-9.265%
2026-02-11	16.8000	16.8000	16.6000	16.8000	-12.363%	13	290	-15.476%
2026-02-10	18.8100	19.3800	18.8100	19.1700	-14.686%	8	290	-25.926%
2026-02-09	20.8800	23.0900	20.8800	22.4700	+4.269%	33	285	-36.805%
2026-02-06	22.4300	22.4300	21.5500	21.5500	-7.312%	4	257	-34.107%
2026-02-05	18.0100	23.2500	18.0100	23.2500	-21.186%	6	255	-38.925%
2026-02-04	32.8400	32.8400	29.2500	29.5000	-8.612%	6	255	-51.864%
2026-02-03	36.3000	36.3000	32.2800	32.2800	+0.248%	4	256	-56.010%
2026-02-02	30.5000	32.2000	29.5500	32.2000	+4.852%	4	257	-55.901%
2026-01-30	30.7000	30.7100	30.5200	30.7100	-0.775%	7	255	-53.761%
2026-01-29	30.4800	30.9500	26.8500	30.9500	+6.357%	10	255	-54.120%
2026-01-28	29.1000	29.1000	29.1000	29.1000	-0.342%	3	254	-51.203%
2026-01-27	30.2700	30.4800	29.2000	29.2000	-1.050%	25	254	-51.370%
2026-01-26	29.9700	29.9700	29.5100	29.5100	+12.291%	16	258	-51.881%
2026-01-23	26.3300	26.3300	26.2000	26.2800	-5.975%	150	247	-45.967%
2026-01-22	27.9500	27.9500	27.9500	27.9500	+7.088%	3	132	-49.195%
2026-01-20	26.1000	26.1000	26.1000	26.1000	-6.786%	1	132	-45.594%
2026-01-16	30.0000	30.0000	28.0000	28.0000	-5.469%	6	134	-49.286%
2026-01-15	29.8100	29.8100	29.6200	29.6200	-6.855%	11	134	-52.059%
2026-01-14	30.3000	31.8000	30.3000	31.8000	-0.469%	5	133	-55.346%
2026-01-13	32.1800	34.1000	31.9500	31.9500	+14.270%	19	132	-55.556%
2026-01-09	27.9600	27.9600	27.9600	27.9600	+8.162%	1	124	-49.213%
2026-01-08	25.8500	25.8500	25.8500	25.8500	+5.726%	4	123	-45.068%
2026-01-07	23.6200	25.8500	23.3500	24.4500	+16.429%	9	119	-41.922%
2026-01-06	20.5000	21.0000	20.1000	21.0000	-6.459%	7	110	-32.381%
2026-01-05	22.8500	22.8500	22.4500	22.4500	+8.928%	9	102	-36.748%
2026-01-02	23.8300	24.1800	20.6100	20.6100	-2.322%	5	102	-31.101%
2025-12-31	21.1000	21.1000	21.1000	21.1000	-2.315%	4	102	-32.701%
2025-12-30	21.6000	21.6000	21.6000	21.6000	-0.231%	1	102	-34.259%
2025-12-29	21.6500	21.6500	21.6500	21.6500	-3.132%	10	101	-34.411%
2025-12-26	22.1000	22.3500	22.1000	22.3500	-0.667%	2	98	-36.465%
2025-12-24	22.2500	22.5000	22.2500	22.5000	-0.881%	5	100	-36.889%
2025-12-23	22.0500	22.7000	22.0500	22.7000	+16.410%	16	100	-37.445%
2025-12-19	18.6500	19.5000	18.6500	19.5000	+4.278%	20	91	-27.179%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-19.570%	1	74	-24.064%
2025-12-12	22.9500	23.2500	22.9500	23.2500	-9.357%	11	74	-38.925%
2025-12-11	25.4000	25.6500	25.4000	25.6500	-4.824%	7	63	-44.639%
2025-12-10	26.9500	26.9500	26.9500	26.9500	+7.800%	4	69	-47.310%
2025-12-08	26.4200	26.4200	25.0000	25.0000	-10.555%	13	69	-43.200%
2025-12-04	27.5000	28.0000	27.5000	27.9500	+1.085%	14	64	-49.195%
2025-12-02	28.7500	28.7500	27.6500	27.6500	-5.308%	5	50	-48.644%
2025-12-01	29.2000	29.2000	29.2000	29.2000	-6.260%	1	46	-51.370%
2025-11-26	31.4000	31.4000	31.1500	31.1500	-8.865%	5	46	-54.414%
2025-11-25	33.4000	34.1800	32.5000	34.1800	+10.974%	23	46	-58.455%
2025-11-24	30.7000	30.8000	30.4100	30.8000	+28.013%	6	25	-53.896%
2025-11-21	24.0000	24.0600	24.0000	24.0600	+8.135%	5	20	-40.981%
2025-11-20	22.2500	22.2500	22.2500	22.2500	+16.921%	10	23	-36.180%
2025-11-17	19.0300	19.0300	19.0300	19.0300	+0.581%	1	13	-25.381%
2025-11-11	18.9200	18.9200	18.9200	18.9200	+1.995%	5	10	-24.947%
2025-11-10	18.5500	18.5500	18.5500	18.5500	+7.849%	3	10	-23.450%
2025-11-05	16.5000	17.2000	16.5000	17.2000	+2.748%	5	11	-17.442%
2025-10-31	16.5100	16.7400	16.5100	16.7400	-1.645%	2	10	-15.173%
2025-10-30	18.7000	18.9200	16.8300	17.0200	0.000%	11	9	-16.569%