Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG20260918C360
GOOG Sep 18 2026 360.00 Call (GOOG260918C00360000)
option OPRA

Expired
Sep 17, 2026
0.0500-37.500%(-0.0300)902
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17
0.12000.25000.03000.0500-37.500%90219,3210.000%
2026-09-16
0.25000.39000.03000.0800-74.194%1,74619,533-37.500%
2026-09-15
0.56000.60000.26000.3100-65.169%4,81719,641-83.871%
2026-09-14
0.45000.97000.36000.8900+187.097%14,75619,331-94.382%
2026-09-11
0.45000.75000.31000.3100-29.545%2,61014,028-83.871%
2026-09-10
0.35000.46000.28000.4400+2.326%2,94814,524-88.636%
2026-09-09
0.54000.56000.33000.4300-46.914%4,22714,926-88.372%
2026-09-08
0.71000.96000.56000.8100-21.359%1,54213,258-93.827%
2026-09-04
1.29001.46000.79001.0300-26.429%1,86711,696-95.146%
2026-09-03
1.24001.86001.20001.4000+35.922%2,13111,696-96.429%
2026-09-02
0.80001.43000.80001.0300+9.574%63611,323-95.146%
2026-09-01
1.03001.17000.83000.9400-31.884%43511,301-94.681%
2026-08-31
2.39002.41001.21001.3800-53.378%1,42511,312-96.377%
2026-08-28
2.06003.70002.06002.9600+37.037%1,80210,849-98.311%
2026-08-27
2.19002.54001.98002.1600-16.923%75810,665-97.685%
2026-08-26
3.50003.60002.44002.6000-32.468%69810,640-98.077%
2026-08-25
5.10005.60003.70003.8500-18.947%35010,460-98.701%
2026-08-24
4.20005.85003.60004.7500+9.954%94310,363-98.947%
2026-08-21
3.72004.75003.25004.3200+21.690%5,75210,333-98.843%
2026-08-20
4.00004.25003.20003.5500-25.105%92911,084-98.592%
2026-08-19
4.15005.22003.75004.7400+2.376%71410,777-98.945%
2026-08-18
4.40004.92004.00004.6300-2.526%45310,664-98.920%
2026-08-17
5.68006.00004.27004.7500-16.078%3,41310,638-98.947%
2026-08-14
6.42007.72005.35005.6600-12.654%4118,872-99.117%
2026-08-13
6.30007.30006.05006.4800+3.021%6838,818-99.228%
2026-08-12
7.49007.55005.55006.2900-7.500%5,0598,685-99.205%
2026-08-11
11.750011.75006.80006.8000-45.600%6724,523-99.265%
2026-08-10
12.550012.550010.730012.5000+2.459%2804,368-99.600%
2026-08-07
13.600014.110011.600012.2000-15.160%3974,337-99.590%
2026-08-06
17.080017.750014.000014.3800-17.118%1764,265-99.652%
2026-08-05
30.500031.250015.850017.3500-36.748%6464,230-99.712%
2026-08-04
21.250028.500021.250027.4300+7.569%1884,050-99.818%
2026-08-03
19.500027.700018.950025.5000+58.385%9004,067-99.804%
2026-07-31
8.350017.10008.350016.1000+157.188%4,2553,784-99.689%
2026-07-30
6.00006.92005.70006.2600-11.206%1894,428-99.201%
2026-07-29
6.77009.40005.45007.0500+13.710%2234,453-99.291%
2026-07-28
5.26007.00004.35006.2000+27.572%1294,458-99.194%
2026-07-27
4.75005.80004.65004.8600+30.295%5164,449-98.971%
2026-07-24
4.40004.75003.46003.7300-10.120%4254,271-98.660%
2026-07-23
5.10006.40003.85004.1500-67.954%2,1744,081-98.795%
2026-07-22
15.000016.000012.950012.9500-13.667%2573,510-99.614%
2026-07-21
16.850016.850014.940015.0000-17.355%2973,483-99.667%
2026-07-20
18.250021.900017.100018.1500+17.097%2773,555-99.725%
2026-07-17
16.000016.350014.000015.5000-22.461%1933,559-99.677%
2026-07-16
30.870031.200019.000019.9900-31.069%1493,513-99.750%
2026-07-15
20.950030.100020.950029.0000+34.259%1963,492-99.828%
2026-07-14
17.450021.600017.450021.6000+20.468%483,565-99.769%
2026-07-13
19.550020.800017.930017.9300-11.892%4753,577-99.721%
2026-07-10
20.000021.150018.850020.3500-4.907%1193,310-99.754%
2026-07-09
21.400021.410018.000021.4000-2.194%1803,361-99.766%
2026-07-08
25.050025.300021.000021.8800-16.489%1453,307-99.771%
2026-07-07
28.500030.500026.200026.2000-4.900%913,246-99.809%
2026-07-06
23.550027.550021.250027.5500+17.987%2463,217-99.819%
2026-07-02
22.650025.000019.800023.3500-0.638%1373,185-99.786%
2026-07-01
22.260024.000021.620023.5000+9.049%1163,185-99.787%
2026-06-30
19.880022.500019.100021.5500+0.233%2203,170-99.768%
2026-06-29
15.930021.500015.930021.5000+42.384%1393,063-99.767%
2026-06-26
14.250016.850014.080015.1000-13.714%303,063-99.669%
2026-06-25
16.000017.500015.000017.5000-6.667%4143,063-99.714%
2026-06-24
19.850022.000017.250018.7500-2.850%813,106-99.733%
2026-06-23
17.580020.790017.580019.3000-6.311%783,092-99.741%
2026-06-22
25.100025.200018.000020.6000-34.080%4713,081-99.757%
2026-06-18
29.900031.250025.300031.2500+8.507%1432,688-99.840%
2026-06-17
31.800031.800027.500028.8000-14.667%4162,688-99.826%
2026-06-16
32.500035.000030.200033.7500+3.306%622,688-99.852%
2026-06-15
31.630033.500029.980032.6700+21.000%1562,711-99.847%
2026-06-12
30.000031.000026.180027.0000+0.935%2342,717-99.815%
2026-06-11
24.200026.750020.400026.7500+5.731%1492,641-99.813%
2026-06-10
28.880031.950025.000025.3000-14.671%1692,612-99.802%
2026-06-09
32.800033.380027.000029.6500+1.541%2082,611-99.831%
2026-06-08
29.700030.100027.750029.2000-10.154%1672,581-99.829%
2026-06-05
32.340033.310030.000032.5000-4.971%1662,605-99.846%
2026-06-04
26.300034.500026.300034.2000+30.784%3722,702-99.854%
2026-06-03
29.280030.000026.000026.1500-6.906%2792,720-99.809%
2026-06-02
28.000034.000026.500028.0900-23.668%4422,626-99.822%
2026-06-01
36.450037.600035.550036.8000-3.741%1292,580-99.864%
2026-05-29
41.000042.200038.230038.2300-17.696%202,575-99.869%
2026-05-28
43.000046.450043.000046.4500-1.464%42,568-99.892%
2026-05-27
46.000048.600046.000047.1400+7.136%182,568-99.894%
2026-05-26
43.570045.800043.570044.0000+5.188%112,571-99.886%
2026-05-22
43.890046.000041.750041.8300-7.044%172,570-99.880%
2026-05-21
45.000048.170044.800045.0000-3.226%322,567-99.889%
2026-05-20
48.650048.650045.060046.5000-4.124%302,567-99.892%
2026-05-19
48.230050.840046.550048.5000-12.613%1092,578-99.897%
2026-05-18
62.030062.060055.500055.5000+4.618%712,578-99.910%
2026-05-15
52.780054.760052.000053.0500-7.417%172,578-99.906%
2026-05-14
56.890058.430053.760057.3000-2.964%522,577-99.913%
2026-05-13
46.210059.350046.210059.0500+28.230%5892,711-99.915%
2026-05-12
47.900047.900045.000046.0500-7.660%992,711-99.891%
2026-05-11
51.830052.600049.870049.8700-12.662%342,711-99.900%
2026-05-08
57.040057.930055.060057.1000+3.780%1152,706-99.912%
2026-05-07
54.550055.360053.140055.0200+2.249%562,706-99.909%
2026-05-06
53.550057.000052.000053.8100+13.189%1352,711-99.907%
2026-05-05
48.600050.550045.750047.5400+11.205%652,730-99.895%
2026-05-04
44.160045.000042.550042.7500-9.120%142,779-99.883%
2026-05-01
43.770047.040042.860047.0400+0.513%322,814-99.894%
2026-04-30
38.850046.800033.200046.8000+77.812%2302,814-99.893%
2026-04-29
24.300028.920024.300026.3200-0.529%1292,829-99.810%
2026-04-28
25.080027.750025.080026.4600-2.181%682,804-99.811%
2026-04-27
25.280028.660023.200027.0500+13.991%1402,803-99.815%
2026-04-24
21.150023.900020.000023.7300+11.408%1112,833-99.789%
2026-04-23
22.000022.000021.300021.3000+0.235%102,807-99.765%
2026-04-22
21.030021.350020.600021.2500+11.901%412,805-99.765%
2026-04-21
19.550019.550018.880018.9900-9.139%72,816-99.737%
2026-04-20
21.540021.600020.300020.9000-6.696%1,7662,816-99.761%
2026-04-17
20.800022.450020.350022.4000+12.281%273,167-99.777%
2026-04-16
22.000022.000019.950019.9500-3.763%1493,152-99.749%
2026-04-15
19.160020.750018.100020.7300+11.812%1373,127-99.759%
2026-04-14
15.880019.080015.880018.5400+30.105%1233,050-99.730%
2026-04-13
12.900014.250012.900014.2500+4.015%203,023-99.649%
2026-04-10
15.000015.000013.300013.7000-5.190%1,0843,109-99.635%
2026-04-09
11.870014.650011.870014.4500+0.697%342,139-99.654%
2026-04-08
14.000014.450012.430014.3500+44.221%402,114-99.652%
2026-04-07
8.60009.95008.52009.9500+15.698%782,104-99.497%
2026-04-06
8.30008.60008.00008.6000+6.832%4862,163-99.419%
2026-04-02
7.85008.40007.85008.0500-4.167%191,697-99.379%
2026-04-01
7.55008.92007.50008.4000+38.843%1011,697-99.405%
2026-03-31
5.32006.20005.32006.0500+42.353%91,641-99.174%
2026-03-30
4.40004.65004.20004.2500-14.487%1061,643-98.824%
2026-03-27
5.15005.30004.85004.9700-14.162%971,553-98.994%
2026-03-26
6.38006.55005.79005.7900-19.583%1141,492-99.136%
2026-03-25
7.95007.95006.92007.2000-4.000%1271,543-99.306%
2026-03-24
8.80008.80007.50007.5000-24.699%1,7281,570-99.333%
2026-03-23
10.200010.35009.70009.9600-2.829%432,752-99.498%
2026-03-20
11.290011.290010.250010.2500-12.168%282,744-99.512%
2026-03-19
11.300011.800011.300011.6700-7.747%232,756-99.572%
2026-03-18
13.230013.230012.650012.6500-0.862%82,754-99.605%
2026-03-17
12.100012.760011.850012.7600+5.455%1472,753-99.608%
2026-03-16
11.980012.210011.710012.1000-2.024%752,636-99.587%
2026-03-13
13.350013.400011.900012.3500-5.725%202,663-99.595%
2026-03-12
12.950013.100012.200013.1000-9.655%162,665-99.618%
2026-03-11
14.800014.950014.350014.5000+1.399%152,664-99.655%
2026-03-10
14.350014.450013.950014.3000+5.147%182,655-99.650%
2026-03-09
11.700013.600011.500013.6000+9.062%82,653-99.632%
2026-03-06
12.280012.700012.250012.4700-1.032%382,693-99.599%
2026-03-05
13.080013.140012.600012.6000-7.557%652,698-99.603%
2026-03-04
13.550013.950013.550013.6300+1.716%82,716-99.633%
2026-03-03
14.000014.000013.100013.4000-12.073%162,714-99.627%
2026-03-02
14.500015.240014.500015.2400-4.151%122,702-99.672%
2026-02-27
16.500016.500014.950015.9000+0.189%92,702-99.686%
2026-02-26
16.000016.000014.500015.8700-8.530%572,708-99.685%
2026-02-25
17.050017.350016.550017.3500+1.403%232,680-99.712%
2026-02-24
16.800017.500016.000017.1100-5.834%332,680-99.708%
2026-02-23
20.130020.130018.170018.1700-5.365%502,665-99.725%
2026-02-20
15.550019.250015.550019.2000+32.688%242,659-99.740%
2026-02-19
13.770014.950013.770014.4700+4.101%312,655-99.654%
2026-02-18
14.100014.500013.900013.9000+2.583%172,636-99.640%
2026-02-17
14.770014.770012.900013.5500-12.298%122,620-99.631%
2026-02-13
15.830016.500015.450015.4500-11.714%1732,584-99.676%
2026-02-12
17.400019.150017.350017.5000-2.235%152,584-99.714%
2026-02-11
20.100020.100017.500017.9000-13.191%172,584-99.721%
2026-02-10
20.550021.550020.000020.6200-15.144%602,588-99.758%
2026-02-09
21.600024.950021.600024.3000+3.713%142,600-99.794%
2026-02-06
27.300027.300023.120023.4300-15.262%462,601-99.787%
2026-02-05
18.930027.820018.500027.6500-10.806%932,608-99.819%
2026-02-04
31.710031.710029.550031.0000-9.753%182,564-99.839%
2026-02-03
36.800036.800034.140034.3500-3.647%102,560-99.854%
2026-02-02
34.620035.750033.650035.6500+10.543%182,555-99.860%
2026-01-30
32.250032.250032.250032.2500+1.896%32,560-99.845%
2026-01-29
29.420031.700027.740031.6500+3.465%202,560-99.842%
2026-01-28
30.590030.590030.590030.5900-4.585%32,564-99.837%
2026-01-27
32.400032.800032.060032.0600+3.788%132,564-99.844%
2026-01-26
31.420031.420030.890030.8900+9.229%142,557-99.838%
2026-01-23
29.900029.900028.200028.2800-4.492%82,547-99.823%
2026-01-22
29.650030.800029.500029.6100+5.374%3092,546-99.831%
2026-01-21
25.600030.490025.600028.1000+8.243%72,245-99.822%
2026-01-20
25.990027.780025.960025.9600-12.208%322,241-99.807%
2026-01-16
30.250030.800029.100029.5700-6.127%222,226-99.831%
2026-01-15
33.150033.150031.270031.5000-4.977%142,226-99.841%
2026-01-14
31.490033.500031.490033.1500-0.510%132,223-99.849%
2026-01-13
34.000035.800033.140033.3200+6.115%1112,214-99.850%
2026-01-12
29.030031.400029.030031.4000+5.369%132,182-99.841%
2026-01-09
29.000029.800029.000029.8000+4.415%532,178-99.832%
2026-01-08
27.890028.900027.890028.5400+5.508%132,177-99.825%
2026-01-07
24.810027.050024.810027.0500+24.368%32,187-99.815%
2026-01-06
24.850024.850021.750021.7500-7.051%172,186-99.770%
2026-01-02
24.220024.220021.850023.4000+3.220%232,171-99.786%
2025-12-31
22.270022.670022.270022.6700-1.649%142,156-99.779%
2025-12-30
23.250023.250023.050023.0500-0.432%112,156-99.783%
2025-12-29
23.120023.350022.400023.1500-3.782%312,145-99.784%
2025-12-24
23.540024.060023.540024.0600-1.069%22,130-99.792%
2025-12-23
23.200024.320023.200024.3200+11.406%492,130-99.794%
2025-12-22
21.830021.840021.830021.8300+5.459%42,109-99.771%
2025-12-19
20.700020.700020.700020.7000+3.500%12,109-99.758%
2025-12-18
20.000020.050020.000020.0000+7.354%292,109-99.750%
2025-12-17
22.250022.250018.630018.6300-15.778%1,6652,093-99.732%
2025-12-16
22.800022.800022.120022.1200-7.641%4496-99.774%
2025-12-12
24.500024.500023.400023.9500-7.885%19496-99.791%
2025-12-11
26.000026.000026.000026.0000-11.293%1493-99.808%
2025-12-10
28.400029.310027.950029.3100+4.866%366494-99.829%
2025-12-09
26.600027.950026.600027.9500+4.878%3209-99.821%
2025-12-08
29.000029.000026.650026.6500-12.249%4206-99.812%
2025-12-05
30.370030.370030.370030.3700+4.007%1204-99.835%
2025-12-04
29.500029.550029.200029.2000-6.560%8204-99.829%
2025-12-03
29.250031.250029.250031.2500+7.759%82206-99.840%
2025-12-02
28.800029.050028.740029.0000-2.357%7147-99.828%
2025-12-01
30.400030.400029.700029.7000-6.516%5141-99.832%
2025-11-28
31.610031.770031.610031.7700-2.844%3140-99.843%
2025-11-26
33.850033.850032.260032.7000-7.365%27136-99.847%
2025-11-25
35.750036.300034.100035.3000+8.951%31136-99.858%
2025-11-24
31.080032.570029.850032.4000+31.280%76123-99.846%
2025-11-21
25.140025.300023.250024.6800+17.468%5276-99.797%
2025-11-20
25.600025.600021.010021.0100-7.445%20110-99.762%
2025-11-19
19.840026.450019.840022.7000+22.043%39100-99.780%
2025-11-18
19.350019.900017.750018.6000+0.541%1290-99.731%
2025-11-17
20.500020.500018.500018.5000+17.015%1185-99.730%
2025-11-14
15.040016.230015.040015.8100-7.544%991-99.684%
2025-11-13
17.650017.650016.850017.1000-10.705%1086-99.708%
2025-11-12
19.410019.410018.850019.1500-4.250%885-99.739%
2025-11-10
20.000020.000020.000020.0000+17.302%378-99.750%
2025-11-07
17.050017.050017.050017.0500-8.333%178-99.707%
2025-11-06
19.000019.000018.600018.6000+3.333%678-99.731%
2025-11-05
16.450018.000016.450018.0000+8.238%482-99.722%
2025-11-04
17.000017.000016.630016.6300-5.565%282-99.699%
2025-11-03
17.600017.610017.600017.61000.000%482-99.716%
2025-10-31
16.710017.610016.450017.6100-2.167%1282-99.716%
2025-10-30
19.000020.170017.660018.0000+15.090%1679-99.722%
2025-10-29
14.350015.640014.350015.6400+18.038%777-99.680%
2025-10-27
12.800013.400012.800013.2500+59.639%4426-99.623%
2025-10-21
8.30008.30008.30008.3000-1.190%126-99.398%
2025-10-15
8.40008.40008.40008.4000+15.068%126-99.405%
2025-10-14
7.30007.30007.30007.3000+14.063%127-99.315%
2025-10-09
6.30006.40006.30006.4000-16.883%2926-99.219%
2025-10-06
7.70007.70007.70007.7000+22.222%15-99.351%
2025-10-02
6.55006.55006.30006.3000-7.353%34-99.206%
2025-09-29
6.80006.80006.80006.80000.000%11-99.265%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC