Dark

GOOG20260918C360
GOOG Sep 18 2026 360.00 Call (GOOG260918C00360000)
option OPRA

EOD

Jul 31, 2026

16.10+157.188%(+9.84)4,255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3500	17.1000	8.3500	16.1000	+157.188%	4,255	3,784	0.000%
2026-07-30	6.0000	6.9200	5.7000	6.2600	-11.206%	189	4,428	+157.188%
2026-07-29	6.7700	9.4000	5.4500	7.0500	+13.710%	223	4,453	+128.369%
2026-07-28	5.2600	7.0000	4.3500	6.2000	+27.572%	129	4,458	+159.677%
2026-07-27	4.7500	5.8000	4.6500	4.8600	+30.295%	516	4,449	+231.276%
2026-07-24	4.4000	4.7500	3.4600	3.7300	-10.120%	425	4,271	+331.635%
2026-07-23	5.1000	6.4000	3.8500	4.1500	-67.954%	2,174	4,081	+287.952%
2026-07-22	15.0000	16.0000	12.9500	12.9500	-13.667%	257	3,510	+24.324%
2026-07-21	16.8500	16.8500	14.9400	15.0000	-17.355%	297	3,483	+7.333%
2026-07-20	18.2500	21.9000	17.1000	18.1500	+17.097%	277	3,555	-11.295%
2026-07-17	16.0000	16.3500	14.0000	15.5000	-22.461%	193	3,559	+3.871%
2026-07-16	30.8700	31.2000	19.0000	19.9900	-31.069%	149	3,513	-19.460%
2026-07-15	20.9500	30.1000	20.9500	29.0000	+34.259%	196	3,492	-44.483%
2026-07-14	17.4500	21.6000	17.4500	21.6000	+20.468%	48	3,565	-25.463%
2026-07-13	19.5500	20.8000	17.9300	17.9300	-11.892%	475	3,577	-10.206%
2026-07-10	20.0000	21.1500	18.8500	20.3500	-4.907%	119	3,310	-20.885%
2026-07-09	21.4000	21.4100	18.0000	21.4000	-2.194%	180	3,361	-24.766%
2026-07-08	25.0500	25.3000	21.0000	21.8800	-16.489%	145	3,307	-26.417%
2026-07-07	28.5000	30.5000	26.2000	26.2000	-4.900%	91	3,246	-38.550%
2026-07-06	23.5500	27.5500	21.2500	27.5500	+17.987%	246	3,217	-41.561%
2026-07-02	22.6500	25.0000	19.8000	23.3500	-0.638%	137	3,185	-31.049%
2026-07-01	22.2600	24.0000	21.6200	23.5000	+9.049%	116	3,185	-31.489%
2026-06-30	19.8800	22.5000	19.1000	21.5500	+0.233%	220	3,170	-25.290%
2026-06-29	15.9300	21.5000	15.9300	21.5000	+42.384%	139	3,063	-25.116%
2026-06-26	14.2500	16.8500	14.0800	15.1000	-13.714%	30	3,063	+6.623%
2026-06-25	16.0000	17.5000	15.0000	17.5000	-6.667%	414	3,063	-8.000%
2026-06-24	19.8500	22.0000	17.2500	18.7500	-2.850%	81	3,106	-14.133%
2026-06-23	17.5800	20.7900	17.5800	19.3000	-6.311%	78	3,092	-16.580%
2026-06-22	25.1000	25.2000	18.0000	20.6000	-34.080%	471	3,081	-21.845%
2026-06-18	29.9000	31.2500	25.3000	31.2500	+8.507%	143	2,688	-48.480%
2026-06-17	31.8000	31.8000	27.5000	28.8000	-14.667%	416	2,688	-44.097%
2026-06-16	32.5000	35.0000	30.2000	33.7500	+3.306%	62	2,688	-52.296%
2026-06-15	31.6300	33.5000	29.9800	32.6700	+21.000%	156	2,711	-50.719%
2026-06-12	30.0000	31.0000	26.1800	27.0000	+0.935%	234	2,717	-40.370%
2026-06-11	24.2000	26.7500	20.4000	26.7500	+5.731%	149	2,641	-39.813%
2026-06-10	28.8800	31.9500	25.0000	25.3000	-14.671%	169	2,612	-36.364%
2026-06-09	32.8000	33.3800	27.0000	29.6500	+1.541%	208	2,611	-45.700%
2026-06-08	29.7000	30.1000	27.7500	29.2000	-10.154%	167	2,581	-44.863%
2026-06-05	32.3400	33.3100	30.0000	32.5000	-4.971%	166	2,605	-50.462%
2026-06-04	26.3000	34.5000	26.3000	34.2000	+30.784%	372	2,702	-52.924%
2026-06-03	29.2800	30.0000	26.0000	26.1500	-6.906%	279	2,720	-38.432%
2026-06-02	28.0000	34.0000	26.5000	28.0900	-23.668%	442	2,626	-42.684%
2026-06-01	36.4500	37.6000	35.5500	36.8000	-3.741%	129	2,580	-56.250%
2026-05-29	41.0000	42.2000	38.2300	38.2300	-17.696%	20	2,575	-57.886%
2026-05-28	43.0000	46.4500	43.0000	46.4500	-1.464%	4	2,568	-65.339%
2026-05-27	46.0000	48.6000	46.0000	47.1400	+7.136%	18	2,568	-65.846%
2026-05-26	43.5700	45.8000	43.5700	44.0000	+5.188%	11	2,571	-63.409%
2026-05-22	43.8900	46.0000	41.7500	41.8300	-7.044%	17	2,570	-61.511%
2026-05-21	45.0000	48.1700	44.8000	45.0000	-3.226%	32	2,567	-64.222%
2026-05-20	48.6500	48.6500	45.0600	46.5000	-4.124%	30	2,567	-65.376%
2026-05-19	48.2300	50.8400	46.5500	48.5000	-12.613%	109	2,578	-66.804%
2026-05-18	62.0300	62.0600	55.5000	55.5000	+4.618%	71	2,578	-70.991%
2026-05-15	52.7800	54.7600	52.0000	53.0500	-7.417%	17	2,578	-69.651%
2026-05-14	56.8900	58.4300	53.7600	57.3000	-2.964%	52	2,577	-71.902%
2026-05-13	46.2100	59.3500	46.2100	59.0500	+28.230%	589	2,711	-72.735%
2026-05-12	47.9000	47.9000	45.0000	46.0500	-7.660%	99	2,711	-65.038%
2026-05-11	51.8300	52.6000	49.8700	49.8700	-12.662%	34	2,711	-67.716%
2026-05-08	57.0400	57.9300	55.0600	57.1000	+3.780%	115	2,706	-71.804%
2026-05-07	54.5500	55.3600	53.1400	55.0200	+2.249%	56	2,706	-70.738%
2026-05-06	53.5500	57.0000	52.0000	53.8100	+13.189%	135	2,711	-70.080%
2026-05-05	48.6000	50.5500	45.7500	47.5400	+11.205%	65	2,730	-66.134%
2026-05-04	44.1600	45.0000	42.5500	42.7500	-9.120%	14	2,779	-62.339%
2026-05-01	43.7700	47.0400	42.8600	47.0400	+0.513%	32	2,814	-65.774%
2026-04-30	38.8500	46.8000	33.2000	46.8000	+77.812%	230	2,814	-65.598%
2026-04-29	24.3000	28.9200	24.3000	26.3200	-0.529%	129	2,829	-38.830%
2026-04-28	25.0800	27.7500	25.0800	26.4600	-2.181%	68	2,804	-39.153%
2026-04-27	25.2800	28.6600	23.2000	27.0500	+13.991%	140	2,803	-40.481%
2026-04-24	21.1500	23.9000	20.0000	23.7300	+11.408%	111	2,833	-32.153%
2026-04-23	22.0000	22.0000	21.3000	21.3000	+0.235%	10	2,807	-24.413%
2026-04-22	21.0300	21.3500	20.6000	21.2500	+11.901%	41	2,805	-24.235%
2026-04-21	19.5500	19.5500	18.8800	18.9900	-9.139%	7	2,816	-15.219%
2026-04-20	21.5400	21.6000	20.3000	20.9000	-6.696%	1,766	2,816	-22.967%
2026-04-17	20.8000	22.4500	20.3500	22.4000	+12.281%	27	3,167	-28.125%
2026-04-16	22.0000	22.0000	19.9500	19.9500	-3.763%	149	3,152	-19.298%
2026-04-15	19.1600	20.7500	18.1000	20.7300	+11.812%	137	3,127	-22.335%
2026-04-14	15.8800	19.0800	15.8800	18.5400	+30.105%	123	3,050	-13.161%
2026-04-13	12.9000	14.2500	12.9000	14.2500	+4.015%	20	3,023	+12.982%
2026-04-10	15.0000	15.0000	13.3000	13.7000	-5.190%	1,084	3,109	+17.518%
2026-04-09	11.8700	14.6500	11.8700	14.4500	+0.697%	34	2,139	+11.419%
2026-04-08	14.0000	14.4500	12.4300	14.3500	+44.221%	40	2,114	+12.195%
2026-04-07	8.6000	9.9500	8.5200	9.9500	+15.698%	78	2,104	+61.809%
2026-04-06	8.3000	8.6000	8.0000	8.6000	+6.832%	486	2,163	+87.209%
2026-04-02	7.8500	8.4000	7.8500	8.0500	-4.167%	19	1,697	+100.000%
2026-04-01	7.5500	8.9200	7.5000	8.4000	+38.843%	101	1,697	+91.667%
2026-03-31	5.3200	6.2000	5.3200	6.0500	+42.353%	9	1,641	+166.116%
2026-03-30	4.4000	4.6500	4.2000	4.2500	-14.487%	106	1,643	+278.824%
2026-03-27	5.1500	5.3000	4.8500	4.9700	-14.162%	97	1,553	+223.944%
2026-03-26	6.3800	6.5500	5.7900	5.7900	-19.583%	114	1,492	+178.066%
2026-03-25	7.9500	7.9500	6.9200	7.2000	-4.000%	127	1,543	+123.611%
2026-03-24	8.8000	8.8000	7.5000	7.5000	-24.699%	1,728	1,570	+114.667%
2026-03-23	10.2000	10.3500	9.7000	9.9600	-2.829%	43	2,752	+61.647%
2026-03-20	11.2900	11.2900	10.2500	10.2500	-12.168%	28	2,744	+57.073%
2026-03-19	11.3000	11.8000	11.3000	11.6700	-7.747%	23	2,756	+37.961%
2026-03-18	13.2300	13.2300	12.6500	12.6500	-0.862%	8	2,754	+27.273%
2026-03-17	12.1000	12.7600	11.8500	12.7600	+5.455%	147	2,753	+26.176%
2026-03-16	11.9800	12.2100	11.7100	12.1000	-2.024%	75	2,636	+33.058%
2026-03-13	13.3500	13.4000	11.9000	12.3500	-5.725%	20	2,663	+30.364%
2026-03-12	12.9500	13.1000	12.2000	13.1000	-9.655%	16	2,665	+22.901%
2026-03-11	14.8000	14.9500	14.3500	14.5000	+1.399%	15	2,664	+11.034%
2026-03-10	14.3500	14.4500	13.9500	14.3000	+5.147%	18	2,655	+12.587%
2026-03-09	11.7000	13.6000	11.5000	13.6000	+9.062%	8	2,653	+18.382%
2026-03-06	12.2800	12.7000	12.2500	12.4700	-1.032%	38	2,693	+29.110%
2026-03-05	13.0800	13.1400	12.6000	12.6000	-7.557%	65	2,698	+27.778%
2026-03-04	13.5500	13.9500	13.5500	13.6300	+1.716%	8	2,716	+18.122%
2026-03-03	14.0000	14.0000	13.1000	13.4000	-12.073%	16	2,714	+20.149%
2026-03-02	14.5000	15.2400	14.5000	15.2400	-4.151%	12	2,702	+5.643%
2026-02-27	16.5000	16.5000	14.9500	15.9000	+0.189%	9	2,702	+1.258%
2026-02-26	16.0000	16.0000	14.5000	15.8700	-8.530%	57	2,708	+1.449%
2026-02-25	17.0500	17.3500	16.5500	17.3500	+1.403%	23	2,680	-7.205%
2026-02-24	16.8000	17.5000	16.0000	17.1100	-5.834%	33	2,680	-5.903%
2026-02-23	20.1300	20.1300	18.1700	18.1700	-5.365%	50	2,665	-11.392%
2026-02-20	15.5500	19.2500	15.5500	19.2000	+32.688%	24	2,659	-16.146%
2026-02-19	13.7700	14.9500	13.7700	14.4700	+4.101%	31	2,655	+11.265%
2026-02-18	14.1000	14.5000	13.9000	13.9000	+2.583%	17	2,636	+15.827%
2026-02-17	14.7700	14.7700	12.9000	13.5500	-12.298%	12	2,620	+18.819%
2026-02-13	15.8300	16.5000	15.4500	15.4500	-11.714%	173	2,584	+4.207%
2026-02-12	17.4000	19.1500	17.3500	17.5000	-2.235%	15	2,584	-8.000%
2026-02-11	20.1000	20.1000	17.5000	17.9000	-13.191%	17	2,584	-10.056%
2026-02-10	20.5500	21.5500	20.0000	20.6200	-15.144%	60	2,588	-21.920%
2026-02-09	21.6000	24.9500	21.6000	24.3000	+3.713%	14	2,600	-33.745%
2026-02-06	27.3000	27.3000	23.1200	23.4300	-15.262%	46	2,601	-31.285%
2026-02-05	18.9300	27.8200	18.5000	27.6500	-10.806%	93	2,608	-41.772%
2026-02-04	31.7100	31.7100	29.5500	31.0000	-9.753%	18	2,564	-48.065%
2026-02-03	36.8000	36.8000	34.1400	34.3500	-3.647%	10	2,560	-53.130%
2026-02-02	34.6200	35.7500	33.6500	35.6500	+10.543%	18	2,555	-54.839%
2026-01-30	32.2500	32.2500	32.2500	32.2500	+1.896%	3	2,560	-50.078%
2026-01-29	29.4200	31.7000	27.7400	31.6500	+3.465%	20	2,560	-49.131%
2026-01-28	30.5900	30.5900	30.5900	30.5900	-4.585%	3	2,564	-47.368%
2026-01-27	32.4000	32.8000	32.0600	32.0600	+3.788%	13	2,564	-49.782%
2026-01-26	31.4200	31.4200	30.8900	30.8900	+9.229%	14	2,557	-47.880%
2026-01-23	29.9000	29.9000	28.2000	28.2800	-4.492%	8	2,547	-43.069%
2026-01-22	29.6500	30.8000	29.5000	29.6100	+5.374%	309	2,546	-45.626%
2026-01-21	25.6000	30.4900	25.6000	28.1000	+8.243%	7	2,245	-42.705%
2026-01-20	25.9900	27.7800	25.9600	25.9600	-12.208%	32	2,241	-37.982%
2026-01-16	30.2500	30.8000	29.1000	29.5700	-6.127%	22	2,226	-45.553%
2026-01-15	33.1500	33.1500	31.2700	31.5000	-4.977%	14	2,226	-48.889%
2026-01-14	31.4900	33.5000	31.4900	33.1500	-0.510%	13	2,223	-51.433%
2026-01-13	34.0000	35.8000	33.1400	33.3200	+6.115%	111	2,214	-51.681%
2026-01-12	29.0300	31.4000	29.0300	31.4000	+5.369%	13	2,182	-48.726%
2026-01-09	29.0000	29.8000	29.0000	29.8000	+4.415%	53	2,178	-45.973%
2026-01-08	27.8900	28.9000	27.8900	28.5400	+5.508%	13	2,177	-43.588%
2026-01-07	24.8100	27.0500	24.8100	27.0500	+24.368%	3	2,187	-40.481%
2026-01-06	24.8500	24.8500	21.7500	21.7500	-7.051%	17	2,186	-25.977%
2026-01-02	24.2200	24.2200	21.8500	23.4000	+3.220%	23	2,171	-31.197%
2025-12-31	22.2700	22.6700	22.2700	22.6700	-1.649%	14	2,156	-28.981%
2025-12-30	23.2500	23.2500	23.0500	23.0500	-0.432%	11	2,156	-30.152%
2025-12-29	23.1200	23.3500	22.4000	23.1500	-3.782%	31	2,145	-30.454%
2025-12-24	23.5400	24.0600	23.5400	24.0600	-1.069%	2	2,130	-33.084%
2025-12-23	23.2000	24.3200	23.2000	24.3200	+11.406%	49	2,130	-33.799%
2025-12-22	21.8300	21.8400	21.8300	21.8300	+5.459%	4	2,109	-26.248%
2025-12-19	20.7000	20.7000	20.7000	20.7000	+3.500%	1	2,109	-22.222%
2025-12-18	20.0000	20.0500	20.0000	20.0000	+7.354%	29	2,109	-19.500%
2025-12-17	22.2500	22.2500	18.6300	18.6300	-15.778%	1,665	2,093	-13.580%
2025-12-16	22.8000	22.8000	22.1200	22.1200	-7.641%	4	496	-27.215%
2025-12-12	24.5000	24.5000	23.4000	23.9500	-7.885%	19	496	-32.777%
2025-12-11	26.0000	26.0000	26.0000	26.0000	-11.293%	1	493	-38.077%
2025-12-10	28.4000	29.3100	27.9500	29.3100	+4.866%	366	494	-45.070%
2025-12-09	26.6000	27.9500	26.6000	27.9500	+4.878%	3	209	-42.397%
2025-12-08	29.0000	29.0000	26.6500	26.6500	-12.249%	4	206	-39.587%
2025-12-05	30.3700	30.3700	30.3700	30.3700	+4.007%	1	204	-46.987%
2025-12-04	29.5000	29.5500	29.2000	29.2000	-6.560%	8	204	-44.863%
2025-12-03	29.2500	31.2500	29.2500	31.2500	+7.759%	82	206	-48.480%
2025-12-02	28.8000	29.0500	28.7400	29.0000	-2.357%	7	147	-44.483%
2025-12-01	30.4000	30.4000	29.7000	29.7000	-6.516%	5	141	-45.791%
2025-11-28	31.6100	31.7700	31.6100	31.7700	-2.844%	3	140	-49.323%
2025-11-26	33.8500	33.8500	32.2600	32.7000	-7.365%	27	136	-50.765%
2025-11-25	35.7500	36.3000	34.1000	35.3000	+8.951%	31	136	-54.391%
2025-11-24	31.0800	32.5700	29.8500	32.4000	+31.280%	76	123	-50.309%
2025-11-21	25.1400	25.3000	23.2500	24.6800	+17.468%	52	76	-34.765%
2025-11-20	25.6000	25.6000	21.0100	21.0100	-7.445%	20	110	-23.370%
2025-11-19	19.8400	26.4500	19.8400	22.7000	+22.043%	39	100	-29.075%
2025-11-18	19.3500	19.9000	17.7500	18.6000	+0.541%	12	90	-13.441%
2025-11-17	20.5000	20.5000	18.5000	18.5000	+17.015%	11	85	-12.973%
2025-11-14	15.0400	16.2300	15.0400	15.8100	-7.544%	9	91	+1.834%
2025-11-13	17.6500	17.6500	16.8500	17.1000	-10.705%	10	86	-5.848%
2025-11-12	19.4100	19.4100	18.8500	19.1500	-4.250%	8	85	-15.927%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+17.302%	3	78	-19.500%
2025-11-07	17.0500	17.0500	17.0500	17.0500	-8.333%	1	78	-5.572%
2025-11-06	19.0000	19.0000	18.6000	18.6000	+3.333%	6	78	-13.441%
2025-11-05	16.4500	18.0000	16.4500	18.0000	+8.238%	4	82	-10.556%
2025-11-04	17.0000	17.0000	16.6300	16.6300	-5.565%	2	82	-3.187%
2025-11-03	17.6000	17.6100	17.6000	17.6100	0.000%	4	82	-8.575%
2025-10-31	16.7100	17.6100	16.4500	17.6100	-2.167%	12	82	-8.575%
2025-10-30	19.0000	20.1700	17.6600	18.0000	+15.090%	16	79	-10.556%
2025-10-29	14.3500	15.6400	14.3500	15.6400	+18.038%	7	77	+2.941%
2025-10-27	12.8000	13.4000	12.8000	13.2500	+59.639%	44	26	+21.509%
2025-10-21	8.3000	8.3000	8.3000	8.3000	-1.190%	1	26	+93.976%
2025-10-15	8.4000	8.4000	8.4000	8.4000	+15.068%	1	26	+91.667%
2025-10-14	7.3000	7.3000	7.3000	7.3000	+14.063%	1	27	+120.548%
2025-10-09	6.3000	6.4000	6.3000	6.4000	-16.883%	29	26	+151.563%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+22.222%	1	5	+109.091%
2025-10-02	6.5500	6.5500	6.3000	6.3000	-7.353%	3	4	+155.556%
2025-09-29	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+136.765%