Dark

GOOG20260918C355
GOOG Sep 18 2026 355.00 Call (GOOG260918C00355000)
option OPRA

Expired

Sep 17, 2026

0.1200-29.412%(-0.0500)2,139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.4500	0.0600	0.1200	-29.412%	2,139	5,535	0.000%
2026-09-16	0.6400	0.8600	0.1400	0.1700	-71.186%	2,252	5,092	-29.412%
2026-09-15	1.3900	1.3900	0.4900	0.5900	-63.354%	1,517	4,715	-79.661%
2026-09-14	0.8300	1.8000	0.6200	1.6100	+187.500%	6,508	4,803	-92.547%
2026-09-11	0.7000	1.1600	0.4200	0.5600	-9.677%	1,214	3,120	-78.571%
2026-09-10	0.5200	0.6600	0.4200	0.6200	+6.897%	856	2,978	-80.645%
2026-09-09	0.4700	0.7500	0.4700	0.5800	-55.039%	932	2,553	-79.310%
2026-09-08	1.0000	1.5200	0.8500	1.2900	-14.000%	307	2,644	-90.698%
2026-09-04	2.0500	2.0500	1.2200	1.5000	-28.910%	724	2,589	-92.000%
2026-09-03	2.4900	2.7000	1.8900	2.1100	+36.129%	484	2,589	-94.313%
2026-09-02	1.3300	2.0000	1.2500	1.5500	+13.139%	624	2,489	-92.258%
2026-09-01	1.5100	1.7900	1.2300	1.3700	-34.762%	606	2,063	-91.241%
2026-08-31	2.9300	2.9800	1.7500	2.1000	-50.588%	521	2,329	-94.286%
2026-08-28	3.1700	5.0200	3.1700	4.2500	+37.097%	262	2,176	-97.176%
2026-08-27	3.0000	3.5100	2.8700	3.1000	-17.333%	152	2,093	-96.129%
2026-08-26	4.6900	5.1500	3.3500	3.7500	-31.193%	217	2,100	-96.800%
2026-08-25	6.5000	6.6000	5.0900	5.4500	-13.766%	77	2,082	-97.798%
2026-08-24	5.6600	7.6800	5.6600	6.3200	+13.874%	328	2,070	-98.101%
2026-08-21	4.5500	6.0600	4.5500	5.5500	+16.842%	373	1,997	-97.838%
2026-08-20	5.4500	5.5000	4.3000	4.7500	-21.358%	180	1,951	-97.474%
2026-08-19	6.0500	6.8500	5.1500	6.0400	-4.127%	136	1,923	-98.013%
2026-08-18	5.3000	6.3000	5.3000	6.3000	+6.780%	104	1,919	-98.095%
2026-08-17	7.2500	7.3000	5.5500	5.9000	-18.396%	198	1,925	-97.966%
2026-08-14	8.1500	9.3500	6.8800	7.2300	-12.892%	306	1,930	-98.340%
2026-08-13	8.3000	8.9500	7.7000	8.3000	+2.978%	162	1,852	-98.554%
2026-08-12	9.0900	9.0900	6.9700	8.0600	-5.176%	355	1,829	-98.511%
2026-08-11	14.2400	14.2400	8.5000	8.5000	-42.373%	488	1,840	-98.588%
2026-08-10	13.6500	14.9000	12.7200	14.7500	+2.076%	93	1,777	-99.186%
2026-08-07	16.1700	16.6000	14.1500	14.4500	-13.213%	264	1,765	-99.170%
2026-08-06	20.0000	20.0000	16.6300	16.6500	-14.659%	253	1,674	-99.279%
2026-08-05	32.3000	33.5000	18.4000	19.5100	-35.780%	244	1,581	-99.385%
2026-08-04	27.0000	31.8900	26.0000	30.3800	+7.730%	58	1,509	-99.605%
2026-08-03	23.1500	30.6300	22.4100	28.2000	+48.421%	139	1,530	-99.574%
2026-07-31	10.5000	19.0000	10.3500	19.0000	+145.161%	659	1,564	-99.368%
2026-07-30	7.2300	8.3700	7.2300	7.7500	-16.667%	76	1,431	-98.452%
2026-07-29	7.2400	11.1700	6.8000	9.3000	+23.835%	265	1,448	-98.710%
2026-07-28	5.9000	8.1900	5.4500	7.5100	+40.374%	59	1,402	-98.402%
2026-07-27	6.0000	6.5000	5.3500	5.3500	+18.889%	92	1,437	-97.757%
2026-07-24	4.8600	5.6300	4.3500	4.5000	-10.891%	149	1,412	-97.333%
2026-07-23	6.4500	6.4500	4.5500	5.0500	-66.864%	271	1,364	-97.624%
2026-07-22	16.9500	17.7500	15.2400	15.2400	-10.247%	204	1,351	-99.213%
2026-07-21	19.3500	19.3500	16.9800	16.9800	-16.065%	215	1,312	-99.293%
2026-07-20	21.3000	24.5100	19.5000	20.2300	+18.304%	242	1,215	-99.407%
2026-07-17	16.8500	18.3900	15.8800	17.1000	-23.284%	78	1,220	-99.298%
2026-07-16	34.0000	34.2500	21.8000	22.2900	-27.038%	74	1,203	-99.462%
2026-07-15	23.3000	33.5000	23.3000	30.5500	+26.763%	117	1,170	-99.607%
2026-07-14	20.5000	24.1000	20.1500	24.1000	+18.022%	108	1,201	-99.502%
2026-07-13	23.0500	23.0500	20.0100	20.4200	-11.217%	137	1,261	-99.412%
2026-07-10	23.1500	23.2900	21.0000	23.0000	-4.959%	121	1,193	-99.478%
2026-07-09	24.2500	24.2500	20.7500	24.2000	-3.316%	95	1,182	-99.504%
2026-07-08	29.1500	29.1500	23.5000	25.0300	-15.296%	94	1,179	-99.521%
2026-07-07	32.2000	33.3000	29.5500	29.5500	-3.051%	14	1,131	-99.594%
2026-07-06	24.5000	30.5300	23.2500	30.4800	+19.249%	104	1,128	-99.606%
2026-07-02	25.1500	27.0000	21.9100	25.5600	-4.090%	89	1,112	-99.531%
2026-07-01	26.7500	27.0000	22.9000	26.6500	+8.333%	91	1,112	-99.550%
2026-06-30	22.4800	25.4000	22.1000	24.6000	+5.128%	116	1,142	-99.512%
2026-06-29	20.2800	23.6700	19.8000	23.4000	+43.558%	61	1,093	-99.487%
2026-06-26	16.3300	19.6500	15.8000	16.3000	-9.945%	110	1,094	-99.264%
2026-06-25	16.7200	19.4400	16.7200	18.1000	-11.922%	76	1,050	-99.337%
2026-06-24	22.8000	23.6200	20.2500	20.5500	-3.294%	27	1,023	-99.416%
2026-06-23	18.8500	23.0000	18.8500	21.2500	-7.609%	79	1,016	-99.435%
2026-06-22	25.7700	27.1600	20.7000	23.0000	-30.827%	151	986	-99.478%
2026-06-18	27.8500	33.2500	27.5000	33.2500	+7.780%	5	876	-99.639%
2026-06-17	30.8500	30.8500	30.8500	30.8500	-14.779%	2	876	-99.611%
2026-06-16	36.3000	36.3000	36.1000	36.2000	+0.948%	8	876	-99.669%
2026-06-15	35.2900	36.0000	34.1000	35.8600	+21.354%	8	883	-99.665%
2026-06-12	31.8200	32.5000	27.5800	29.5500	+2.783%	56	888	-99.594%
2026-06-11	23.7100	28.7500	22.6000	28.7500	+5.350%	20	897	-99.583%
2026-06-10	29.2000	29.2000	27.2600	27.2900	-15.380%	12	884	-99.560%
2026-06-09	36.0000	36.0000	30.1000	32.2500	+1.575%	9	880	-99.628%
2026-06-08	31.4000	31.9500	30.0500	31.7500	-6.618%	6	878	-99.622%
2026-06-05	36.2500	36.4000	34.0000	34.0000	-6.773%	25	877	-99.647%
2026-06-04	32.0900	37.2300	32.0900	36.4700	+29.280%	36	878	-99.671%
2026-06-03	31.5900	32.1100	28.2100	28.2100	-4.535%	44	903	-99.575%
2026-06-02	30.9000	36.3000	29.2500	29.5500	-31.502%	122	893	-99.594%
2026-05-29	44.9000	44.9000	43.1400	43.1400	-13.339%	4	886	-99.722%
2026-05-28	49.7800	49.7800	49.7800	49.7800	-1.698%	1	889	-99.759%
2026-05-27	51.7500	51.7500	50.6400	50.6400	+7.220%	3	888	-99.763%
2026-05-26	46.3400	47.9500	46.3400	47.2300	+1.899%	30	887	-99.746%
2026-05-22	48.6500	48.6500	46.3500	46.3500	-9.913%	7	884	-99.741%
2026-05-21	47.9900	51.4500	46.7500	51.4500	+6.588%	44	878	-99.767%
2026-05-20	54.3900	55.6500	47.8400	48.2700	-5.778%	22	878	-99.751%
2026-05-19	51.4100	52.9300	49.8500	51.2300	-12.711%	37	870	-99.766%
2026-05-18	61.8100	63.0300	58.6900	58.6900	+1.981%	46	870	-99.796%
2026-05-15	58.7500	58.7500	57.5500	57.5500	-5.485%	6	870	-99.791%
2026-05-14	59.7900	60.8900	58.0900	60.8900	-2.263%	60	874	-99.803%
2026-05-13	49.4900	62.8500	49.4900	62.3000	+27.664%	62	882	-99.807%
2026-05-12	51.3500	51.6000	48.8000	48.8000	-7.400%	72	882	-99.754%
2026-05-11	57.2600	57.2600	52.7000	52.7000	-9.481%	52	882	-99.772%
2026-05-08	60.0000	60.8400	58.2200	58.2200	+0.692%	50	877	-99.794%
2026-05-07	59.1900	59.1900	56.6100	57.8200	+0.820%	49	877	-99.792%
2026-05-06	57.8200	58.2500	56.7500	57.3500	+12.055%	53	877	-99.791%
2026-05-05	50.5800	51.1800	50.4100	51.1800	+5.526%	4	879	-99.766%
2026-05-04	47.2500	48.5000	47.2500	48.5000	-3.232%	29	881	-99.753%
2026-05-01	45.6200	50.1200	45.6200	50.1200	+3.404%	74	926	-99.761%
2026-04-30	40.4000	48.4700	36.0400	48.4700	+68.885%	34	926	-99.752%
2026-04-29	26.4400	30.8000	26.4400	28.7000	+1.954%	141	938	-99.582%
2026-04-28	28.4300	28.4300	27.0000	28.1500	-6.041%	11	899	-99.574%
2026-04-27	28.5000	30.6000	28.5000	29.9600	+15.720%	39	891	-99.599%
2026-04-24	22.1400	25.8900	22.1400	25.8900	+6.324%	83	876	-99.537%
2026-04-23	23.5200	24.3500	23.5200	24.3500	+4.506%	23	827	-99.507%
2026-04-22	22.3900	23.3000	22.3900	23.3000	+3.556%	3	824	-99.485%
2026-04-21	22.6500	23.0300	22.5000	22.5000	-1.142%	46	784	-99.467%
2026-04-20	23.0500	23.1000	22.1300	22.7600	-5.638%	204	784	-99.473%
2026-04-17	22.4500	24.4000	22.2000	24.1200	+8.065%	75	746	-99.502%
2026-04-16	22.3200	22.3200	22.3200	22.3200	-2.957%	8	715	-99.462%
2026-04-15	21.0300	23.0000	20.0500	23.0000	+10.683%	40	715	-99.478%
2026-04-14	19.8500	20.7800	19.8000	20.7800	+32.949%	29	690	-99.423%
2026-04-13	14.8400	15.6500	14.8400	15.6300	+3.168%	6	677	-99.232%
2026-04-10	16.2000	16.2000	14.9500	15.1500	-5.313%	12	673	-99.208%
2026-04-09	15.1700	16.1000	15.1700	16.0000	+5.471%	77	668	-99.250%
2026-04-08	14.6000	15.8000	14.6000	15.1700	+39.816%	12	650	-99.209%
2026-04-07	11.0000	11.0000	10.8500	10.8500	+12.203%	12	652	-98.894%
2026-04-06	9.1000	9.6700	8.9300	9.6700	+7.206%	11	653	-98.759%
2026-04-02	7.9000	9.1000	7.9000	9.0200	-3.529%	14	647	-98.670%
2026-04-01	8.5000	9.9500	8.5000	9.3500	+33.571%	13	647	-98.717%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+38.614%	11	645	-98.286%
2026-03-30	5.0500	5.0500	5.0500	5.0500	-12.174%	25	641	-97.624%
2026-03-27	6.1200	6.1200	5.4000	5.7500	-15.441%	45	641	-97.913%
2026-03-26	7.1500	7.1500	6.8000	6.8000	-12.258%	21	636	-98.235%
2026-03-25	8.0400	8.0400	7.7500	7.7500	-9.038%	15	635	-98.452%
2026-03-24	10.0000	10.0000	8.5200	8.5200	-19.623%	3	630	-98.592%
2026-03-23	11.4700	11.4700	10.6000	10.6000	-7.018%	3	630	-98.868%
2026-03-20	12.1000	12.1000	11.4000	11.4000	-14.925%	4	630	-98.947%
2026-03-19	12.5500	13.4000	12.5500	13.4000	-1.903%	11	629	-99.104%
2026-03-17	13.2000	13.6600	13.1500	13.6600	+2.707%	180	619	-99.122%
2026-03-16	13.8000	13.8000	12.9400	13.3000	-1.845%	176	441	-99.098%
2026-03-13	13.6500	13.6500	13.1000	13.5500	-5.245%	79	321	-99.114%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-10.063%	1	307	-99.161%
2026-03-11	15.1000	15.9000	15.1000	15.9000	+1.597%	4	306	-99.245%
2026-03-10	15.2500	15.6500	15.2500	15.6500	+26.210%	4	302	-99.233%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-10.015%	8	298	-99.032%
2026-03-05	13.7800	13.7800	13.7800	13.7800	-8.621%	2	293	-99.129%
2026-03-04	14.9000	15.0800	14.9000	15.0800	+3.288%	11	291	-99.204%
2026-03-03	14.7500	14.9000	14.6000	14.6000	-12.048%	19	286	-99.178%
2026-03-02	16.6000	16.6000	16.6000	16.6000	-3.207%	1	267	-99.277%
2026-02-27	16.2500	17.1500	16.2500	17.1500	+5.150%	144	267	-99.300%
2026-02-26	16.3100	16.3100	16.3100	16.3100	-13.704%	2	161	-99.264%
2026-02-24	18.9000	18.9000	18.9000	18.9000	-11.268%	9	160	-99.365%
2026-02-23	21.3000	21.3000	21.3000	21.3000	+32.959%	5	166	-99.437%
2026-02-19	16.0000	16.0200	16.0000	16.0200	+3.689%	20	166	-99.251%
2026-02-17	14.5400	15.4500	14.5400	15.4500	-9.118%	2	166	-99.223%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-8.108%	2	167	-99.294%
2026-02-12	18.8500	18.8500	18.5000	18.5000	-1.961%	4	167	-99.351%
2026-02-11	20.1600	20.1600	18.8700	18.8700	-15.038%	5	169	-99.364%
2026-02-10	21.8500	22.3700	21.8500	22.2100	-13.411%	3	167	-99.460%
2026-02-09	24.4300	25.6500	24.4300	25.6500	-2.657%	6	166	-99.532%
2026-02-06	26.3800	26.3800	25.3100	26.3500	-3.515%	26	166	-99.545%
2026-02-05	27.1000	27.3100	25.6000	27.3100	-17.217%	14	146	-99.561%
2026-02-04	32.8700	33.0100	32.8700	32.9900	-12.424%	15	152	-99.636%
2026-02-02	34.3500	37.6800	34.3500	37.6700	+7.937%	16	160	-99.681%
2026-01-30	34.9000	34.9000	34.9000	34.9000	+4.962%	4	160	-99.656%
2026-01-29	31.9600	33.2500	31.1500	33.2500	-0.598%	14	156	-99.639%
2026-01-28	33.3000	33.4500	33.3000	33.4500	+1.364%	2	157	-99.641%
2026-01-26	31.6000	33.5500	31.6000	33.0000	+9.416%	23	156	-99.636%
2026-01-23	31.5000	31.5000	30.1600	30.1600	-3.426%	11	162	-99.602%
2026-01-22	32.7500	32.7500	31.2300	31.2300	+4.274%	5	162	-99.616%
2026-01-21	29.7100	30.8000	29.7100	29.9500	+4.684%	13	161	-99.599%
2026-01-20	28.6400	28.6400	28.6100	28.6100	-14.623%	3	160	-99.581%
2026-01-15	36.2500	36.2500	32.9500	33.5100	+0.239%	5	157	-99.642%
2026-01-14	33.4300	33.4300	33.4300	33.4300	-6.854%	5	153	-99.641%
2026-01-13	36.4500	37.8700	35.1100	35.8900	+8.102%	30	153	-99.666%
2026-01-12	32.9500	33.2000	32.9500	33.2000	+10.593%	2	152	-99.639%
2026-01-08	30.6000	30.6000	29.8900	30.0200	+5.333%	6	152	-99.600%
2026-01-07	27.2500	28.5000	27.2500	28.5000	+11.984%	2	147	-99.579%
2026-01-06	25.4500	25.4500	25.4500	25.4500	+0.872%	1	147	-99.528%
2026-01-05	25.2100	25.2700	25.1800	25.2300	+3.614%	6	148	-99.524%
2025-12-31	24.3500	24.3500	24.3500	24.3500	-0.936%	1	148	-99.507%
2025-12-29	24.5800	24.5800	24.5800	24.5800	-0.486%	10	148	-99.512%
2025-12-23	24.7000	24.7000	24.7000	24.7000	+12.837%	4	151	-99.514%
2025-12-19	22.0500	22.0500	21.8900	21.8900	+1.719%	22	147	-99.452%
2025-12-17	21.5200	21.5200	21.5200	21.5200	-6.638%	3	127	-99.442%
2025-12-16	23.0500	23.0500	23.0500	23.0500	-10.935%	1	125	-99.479%
2025-12-12	27.1000	27.1000	25.8800	25.8800	-7.900%	21	124	-99.536%
2025-12-11	27.7900	28.1000	27.7900	28.1000	-5.068%	30	108	-99.573%
2025-12-09	29.6000	29.6000	29.6000	29.6000	+4.042%	1	107	-99.595%
2025-12-08	28.5500	28.5500	27.7000	28.4500	-10.647%	39	107	-99.578%
2025-12-05	31.8400	31.8400	31.8400	31.8400	+1.888%	29	80	-99.623%
2025-12-04	31.1500	31.2500	31.0700	31.2500	-5.102%	9	70	-99.616%
2025-12-03	32.1300	32.9300	32.1300	32.9300	+8.003%	15	72	-99.636%
2025-12-02	32.0500	32.0500	30.4900	30.4900	-3.052%	9	62	-99.606%
2025-12-01	31.8500	31.8500	31.4500	31.4500	-6.732%	6	56	-99.618%
2025-11-28	33.7200	33.7200	33.7200	33.7200	-1.404%	1	52	-99.644%
2025-11-26	34.5000	34.5000	34.2000	34.2000	-7.317%	6	55	-99.649%
2025-11-25	38.5800	38.5800	36.9000	36.9000	+8.753%	20	55	-99.675%
2025-11-24	33.9700	33.9700	31.5500	33.9300	+25.667%	14	45	-99.646%
2025-11-20	27.0000	27.0000	27.0000	27.0000	+37.056%	4	45	-99.556%
2025-11-17	19.7000	19.7000	19.7000	19.7000	-0.253%	1	41	-99.391%
2025-11-12	19.7500	19.7500	19.7500	19.7500	-6.796%	1	41	-99.392%
2025-11-11	21.1900	21.1900	21.1900	21.1900	+8.112%	10	36	-99.434%
2025-11-05	19.3400	19.6000	19.3400	19.6000	+13.623%	23	36	-99.388%
2025-11-04	17.2500	17.2500	17.2500	17.2500	-11.674%	5	21	-99.304%
2025-11-03	19.5300	19.5300	19.5300	19.5300	+3.443%	5	21	-99.386%
2025-10-31	18.6400	18.8800	18.3100	18.8800	-0.106%	12	21	-99.364%
2025-10-30	20.9000	21.1500	18.7900	18.9000	0.000%	26	21	-99.365%