Dark

GOOG20260918C355
GOOG Sep 18 2026 355.00 Call (GOOG260918C00355000)
option OPRA

EOD

Jul 31, 2026

19.00+145.161%(+11.25)659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.5000	19.0000	10.3500	19.0000	+145.161%	659	1,564	0.000%
2026-07-30	7.2300	8.3700	7.2300	7.7500	-16.667%	76	1,431	+145.161%
2026-07-29	7.2400	11.1700	6.8000	9.3000	+23.835%	265	1,448	+104.301%
2026-07-28	5.9000	8.1900	5.4500	7.5100	+40.374%	59	1,402	+152.996%
2026-07-27	6.0000	6.5000	5.3500	5.3500	+18.889%	92	1,437	+255.140%
2026-07-24	4.8600	5.6300	4.3500	4.5000	-10.891%	149	1,412	+322.222%
2026-07-23	6.4500	6.4500	4.5500	5.0500	-66.864%	271	1,364	+276.238%
2026-07-22	16.9500	17.7500	15.2400	15.2400	-10.247%	204	1,351	+24.672%
2026-07-21	19.3500	19.3500	16.9800	16.9800	-16.065%	215	1,312	+11.896%
2026-07-20	21.3000	24.5100	19.5000	20.2300	+18.304%	242	1,215	-6.080%
2026-07-17	16.8500	18.3900	15.8800	17.1000	-23.284%	78	1,220	+11.111%
2026-07-16	34.0000	34.2500	21.8000	22.2900	-27.038%	74	1,203	-14.760%
2026-07-15	23.3000	33.5000	23.3000	30.5500	+26.763%	117	1,170	-37.807%
2026-07-14	20.5000	24.1000	20.1500	24.1000	+18.022%	108	1,201	-21.162%
2026-07-13	23.0500	23.0500	20.0100	20.4200	-11.217%	137	1,261	-6.954%
2026-07-10	23.1500	23.2900	21.0000	23.0000	-4.959%	121	1,193	-17.391%
2026-07-09	24.2500	24.2500	20.7500	24.2000	-3.316%	95	1,182	-21.488%
2026-07-08	29.1500	29.1500	23.5000	25.0300	-15.296%	94	1,179	-24.091%
2026-07-07	32.2000	33.3000	29.5500	29.5500	-3.051%	14	1,131	-35.702%
2026-07-06	24.5000	30.5300	23.2500	30.4800	+19.249%	104	1,128	-37.664%
2026-07-02	25.1500	27.0000	21.9100	25.5600	-4.090%	89	1,112	-25.665%
2026-07-01	26.7500	27.0000	22.9000	26.6500	+8.333%	91	1,112	-28.705%
2026-06-30	22.4800	25.4000	22.1000	24.6000	+5.128%	116	1,142	-22.764%
2026-06-29	20.2800	23.6700	19.8000	23.4000	+43.558%	61	1,093	-18.803%
2026-06-26	16.3300	19.6500	15.8000	16.3000	-9.945%	110	1,094	+16.564%
2026-06-25	16.7200	19.4400	16.7200	18.1000	-11.922%	76	1,050	+4.972%
2026-06-24	22.8000	23.6200	20.2500	20.5500	-3.294%	27	1,023	-7.543%
2026-06-23	18.8500	23.0000	18.8500	21.2500	-7.609%	79	1,016	-10.588%
2026-06-22	25.7700	27.1600	20.7000	23.0000	-30.827%	151	986	-17.391%
2026-06-18	27.8500	33.2500	27.5000	33.2500	+7.780%	5	876	-42.857%
2026-06-17	30.8500	30.8500	30.8500	30.8500	-14.779%	2	876	-38.412%
2026-06-16	36.3000	36.3000	36.1000	36.2000	+0.948%	8	876	-47.514%
2026-06-15	35.2900	36.0000	34.1000	35.8600	+21.354%	8	883	-47.016%
2026-06-12	31.8200	32.5000	27.5800	29.5500	+2.783%	56	888	-35.702%
2026-06-11	23.7100	28.7500	22.6000	28.7500	+5.350%	20	897	-33.913%
2026-06-10	29.2000	29.2000	27.2600	27.2900	-15.380%	12	884	-30.377%
2026-06-09	36.0000	36.0000	30.1000	32.2500	+1.575%	9	880	-41.085%
2026-06-08	31.4000	31.9500	30.0500	31.7500	-6.618%	6	878	-40.157%
2026-06-05	36.2500	36.4000	34.0000	34.0000	-6.773%	25	877	-44.118%
2026-06-04	32.0900	37.2300	32.0900	36.4700	+29.280%	36	878	-47.902%
2026-06-03	31.5900	32.1100	28.2100	28.2100	-4.535%	44	903	-32.648%
2026-06-02	30.9000	36.3000	29.2500	29.5500	-31.502%	122	893	-35.702%
2026-05-29	44.9000	44.9000	43.1400	43.1400	-13.339%	4	886	-55.957%
2026-05-28	49.7800	49.7800	49.7800	49.7800	-1.698%	1	889	-61.832%
2026-05-27	51.7500	51.7500	50.6400	50.6400	+7.220%	3	888	-62.480%
2026-05-26	46.3400	47.9500	46.3400	47.2300	+1.899%	30	887	-59.771%
2026-05-22	48.6500	48.6500	46.3500	46.3500	-9.913%	7	884	-59.008%
2026-05-21	47.9900	51.4500	46.7500	51.4500	+6.588%	44	878	-63.071%
2026-05-20	54.3900	55.6500	47.8400	48.2700	-5.778%	22	878	-60.638%
2026-05-19	51.4100	52.9300	49.8500	51.2300	-12.711%	37	870	-62.912%
2026-05-18	61.8100	63.0300	58.6900	58.6900	+1.981%	46	870	-67.627%
2026-05-15	58.7500	58.7500	57.5500	57.5500	-5.485%	6	870	-66.985%
2026-05-14	59.7900	60.8900	58.0900	60.8900	-2.263%	60	874	-68.796%
2026-05-13	49.4900	62.8500	49.4900	62.3000	+27.664%	62	882	-69.502%
2026-05-12	51.3500	51.6000	48.8000	48.8000	-7.400%	72	882	-61.066%
2026-05-11	57.2600	57.2600	52.7000	52.7000	-9.481%	52	882	-63.947%
2026-05-08	60.0000	60.8400	58.2200	58.2200	+0.692%	50	877	-67.365%
2026-05-07	59.1900	59.1900	56.6100	57.8200	+0.820%	49	877	-67.139%
2026-05-06	57.8200	58.2500	56.7500	57.3500	+12.055%	53	877	-66.870%
2026-05-05	50.5800	51.1800	50.4100	51.1800	+5.526%	4	879	-62.876%
2026-05-04	47.2500	48.5000	47.2500	48.5000	-3.232%	29	881	-60.825%
2026-05-01	45.6200	50.1200	45.6200	50.1200	+3.404%	74	926	-62.091%
2026-04-30	40.4000	48.4700	36.0400	48.4700	+68.885%	34	926	-60.800%
2026-04-29	26.4400	30.8000	26.4400	28.7000	+1.954%	141	938	-33.798%
2026-04-28	28.4300	28.4300	27.0000	28.1500	-6.041%	11	899	-32.504%
2026-04-27	28.5000	30.6000	28.5000	29.9600	+15.720%	39	891	-36.582%
2026-04-24	22.1400	25.8900	22.1400	25.8900	+6.324%	83	876	-26.613%
2026-04-23	23.5200	24.3500	23.5200	24.3500	+4.506%	23	827	-21.971%
2026-04-22	22.3900	23.3000	22.3900	23.3000	+3.556%	3	824	-18.455%
2026-04-21	22.6500	23.0300	22.5000	22.5000	-1.142%	46	784	-15.556%
2026-04-20	23.0500	23.1000	22.1300	22.7600	-5.638%	204	784	-16.520%
2026-04-17	22.4500	24.4000	22.2000	24.1200	+8.065%	75	746	-21.227%
2026-04-16	22.3200	22.3200	22.3200	22.3200	-2.957%	8	715	-14.875%
2026-04-15	21.0300	23.0000	20.0500	23.0000	+10.683%	40	715	-17.391%
2026-04-14	19.8500	20.7800	19.8000	20.7800	+32.949%	29	690	-8.566%
2026-04-13	14.8400	15.6500	14.8400	15.6300	+3.168%	6	677	+21.561%
2026-04-10	16.2000	16.2000	14.9500	15.1500	-5.313%	12	673	+25.413%
2026-04-09	15.1700	16.1000	15.1700	16.0000	+5.471%	77	668	+18.750%
2026-04-08	14.6000	15.8000	14.6000	15.1700	+39.816%	12	650	+25.247%
2026-04-07	11.0000	11.0000	10.8500	10.8500	+12.203%	12	652	+75.115%
2026-04-06	9.1000	9.6700	8.9300	9.6700	+7.206%	11	653	+96.484%
2026-04-02	7.9000	9.1000	7.9000	9.0200	-3.529%	14	647	+110.643%
2026-04-01	8.5000	9.9500	8.5000	9.3500	+33.571%	13	647	+103.209%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+38.614%	11	645	+171.429%
2026-03-30	5.0500	5.0500	5.0500	5.0500	-12.174%	25	641	+276.238%
2026-03-27	6.1200	6.1200	5.4000	5.7500	-15.441%	45	641	+230.435%
2026-03-26	7.1500	7.1500	6.8000	6.8000	-12.258%	21	636	+179.412%
2026-03-25	8.0400	8.0400	7.7500	7.7500	-9.038%	15	635	+145.161%
2026-03-24	10.0000	10.0000	8.5200	8.5200	-19.623%	3	630	+123.005%
2026-03-23	11.4700	11.4700	10.6000	10.6000	-7.018%	3	630	+79.245%
2026-03-20	12.1000	12.1000	11.4000	11.4000	-14.925%	4	630	+66.667%
2026-03-19	12.5500	13.4000	12.5500	13.4000	-1.903%	11	629	+41.791%
2026-03-17	13.2000	13.6600	13.1500	13.6600	+2.707%	180	619	+39.092%
2026-03-16	13.8000	13.8000	12.9400	13.3000	-1.845%	176	441	+42.857%
2026-03-13	13.6500	13.6500	13.1000	13.5500	-5.245%	79	321	+40.221%
2026-03-12	14.3000	14.3000	14.3000	14.3000	-10.063%	1	307	+32.867%
2026-03-11	15.1000	15.9000	15.1000	15.9000	+1.597%	4	306	+19.497%
2026-03-10	15.2500	15.6500	15.2500	15.6500	+26.210%	4	302	+21.406%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-10.015%	8	298	+53.226%
2026-03-05	13.7800	13.7800	13.7800	13.7800	-8.621%	2	293	+37.881%
2026-03-04	14.9000	15.0800	14.9000	15.0800	+3.288%	11	291	+25.995%
2026-03-03	14.7500	14.9000	14.6000	14.6000	-12.048%	19	286	+30.137%
2026-03-02	16.6000	16.6000	16.6000	16.6000	-3.207%	1	267	+14.458%
2026-02-27	16.2500	17.1500	16.2500	17.1500	+5.150%	144	267	+10.787%
2026-02-26	16.3100	16.3100	16.3100	16.3100	-13.704%	2	161	+16.493%
2026-02-24	18.9000	18.9000	18.9000	18.9000	-11.268%	9	160	+0.529%
2026-02-23	21.3000	21.3000	21.3000	21.3000	+32.959%	5	166	-10.798%
2026-02-19	16.0000	16.0200	16.0000	16.0200	+3.689%	20	166	+18.602%
2026-02-17	14.5400	15.4500	14.5400	15.4500	-9.118%	2	166	+22.977%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-8.108%	2	167	+11.765%
2026-02-12	18.8500	18.8500	18.5000	18.5000	-1.961%	4	167	+2.703%
2026-02-11	20.1600	20.1600	18.8700	18.8700	-15.038%	5	169	+0.689%
2026-02-10	21.8500	22.3700	21.8500	22.2100	-13.411%	3	167	-14.453%
2026-02-09	24.4300	25.6500	24.4300	25.6500	-2.657%	6	166	-25.926%
2026-02-06	26.3800	26.3800	25.3100	26.3500	-3.515%	26	166	-27.894%
2026-02-05	27.1000	27.3100	25.6000	27.3100	-17.217%	14	146	-30.428%
2026-02-04	32.8700	33.0100	32.8700	32.9900	-12.424%	15	152	-42.407%
2026-02-02	34.3500	37.6800	34.3500	37.6700	+7.937%	16	160	-49.562%
2026-01-30	34.9000	34.9000	34.9000	34.9000	+4.962%	4	160	-45.559%
2026-01-29	31.9600	33.2500	31.1500	33.2500	-0.598%	14	156	-42.857%
2026-01-28	33.3000	33.4500	33.3000	33.4500	+1.364%	2	157	-43.199%
2026-01-26	31.6000	33.5500	31.6000	33.0000	+9.416%	23	156	-42.424%
2026-01-23	31.5000	31.5000	30.1600	30.1600	-3.426%	11	162	-37.003%
2026-01-22	32.7500	32.7500	31.2300	31.2300	+4.274%	5	162	-39.161%
2026-01-21	29.7100	30.8000	29.7100	29.9500	+4.684%	13	161	-36.561%
2026-01-20	28.6400	28.6400	28.6100	28.6100	-14.623%	3	160	-33.590%
2026-01-15	36.2500	36.2500	32.9500	33.5100	+0.239%	5	157	-43.301%
2026-01-14	33.4300	33.4300	33.4300	33.4300	-6.854%	5	153	-43.165%
2026-01-13	36.4500	37.8700	35.1100	35.8900	+8.102%	30	153	-47.060%
2026-01-12	32.9500	33.2000	32.9500	33.2000	+10.593%	2	152	-42.771%
2026-01-08	30.6000	30.6000	29.8900	30.0200	+5.333%	6	152	-36.709%
2026-01-07	27.2500	28.5000	27.2500	28.5000	+11.984%	2	147	-33.333%
2026-01-06	25.4500	25.4500	25.4500	25.4500	+0.872%	1	147	-25.344%
2026-01-05	25.2100	25.2700	25.1800	25.2300	+3.614%	6	148	-24.693%
2025-12-31	24.3500	24.3500	24.3500	24.3500	-0.936%	1	148	-21.971%
2025-12-29	24.5800	24.5800	24.5800	24.5800	-0.486%	10	148	-22.701%
2025-12-23	24.7000	24.7000	24.7000	24.7000	+12.837%	4	151	-23.077%
2025-12-19	22.0500	22.0500	21.8900	21.8900	+1.719%	22	147	-13.202%
2025-12-17	21.5200	21.5200	21.5200	21.5200	-6.638%	3	127	-11.710%
2025-12-16	23.0500	23.0500	23.0500	23.0500	-10.935%	1	125	-17.570%
2025-12-12	27.1000	27.1000	25.8800	25.8800	-7.900%	21	124	-26.584%
2025-12-11	27.7900	28.1000	27.7900	28.1000	-5.068%	30	108	-32.384%
2025-12-09	29.6000	29.6000	29.6000	29.6000	+4.042%	1	107	-35.811%
2025-12-08	28.5500	28.5500	27.7000	28.4500	-10.647%	39	107	-33.216%
2025-12-05	31.8400	31.8400	31.8400	31.8400	+1.888%	29	80	-40.327%
2025-12-04	31.1500	31.2500	31.0700	31.2500	-5.102%	9	70	-39.200%
2025-12-03	32.1300	32.9300	32.1300	32.9300	+8.003%	15	72	-42.302%
2025-12-02	32.0500	32.0500	30.4900	30.4900	-3.052%	9	62	-37.684%
2025-12-01	31.8500	31.8500	31.4500	31.4500	-6.732%	6	56	-39.587%
2025-11-28	33.7200	33.7200	33.7200	33.7200	-1.404%	1	52	-43.654%
2025-11-26	34.5000	34.5000	34.2000	34.2000	-7.317%	6	55	-44.444%
2025-11-25	38.5800	38.5800	36.9000	36.9000	+8.753%	20	55	-48.509%
2025-11-24	33.9700	33.9700	31.5500	33.9300	+25.667%	14	45	-44.002%
2025-11-20	27.0000	27.0000	27.0000	27.0000	+37.056%	4	45	-29.630%
2025-11-17	19.7000	19.7000	19.7000	19.7000	-0.253%	1	41	-3.553%
2025-11-12	19.7500	19.7500	19.7500	19.7500	-6.796%	1	41	-3.797%
2025-11-11	21.1900	21.1900	21.1900	21.1900	+8.112%	10	36	-10.335%
2025-11-05	19.3400	19.6000	19.3400	19.6000	+13.623%	23	36	-3.061%
2025-11-04	17.2500	17.2500	17.2500	17.2500	-11.674%	5	21	+10.145%
2025-11-03	19.5300	19.5300	19.5300	19.5300	+3.443%	5	21	-2.714%
2025-10-31	18.6400	18.8800	18.3100	18.8800	-0.106%	12	21	+0.636%
2025-10-30	20.9000	21.1500	18.7900	18.9000	0.000%	26	21	+0.529%