Dark

GOOG20260918C345
GOOG Sep 18 2026 345.00 Call (GOOG260918C00345000)
option OPRA

EOD

Jul 31, 2026

24.98+123.036%(+13.78)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.7500	25.0000	13.7500	24.9800	+123.036%	266	1,449	0.000%
2026-07-30	11.6100	11.7500	10.2000	11.2000	-11.111%	33	1,453	+123.036%
2026-07-29	10.5000	15.3000	10.0800	12.6000	+10.526%	133	1,445	+98.254%
2026-07-28	8.8300	11.9200	7.9500	11.4000	+31.034%	68	1,445	+119.123%
2026-07-27	8.0000	9.9200	8.0000	8.7000	+32.018%	283	1,458	+187.126%
2026-07-24	7.3000	8.1600	6.2500	6.5900	-8.472%	523	1,408	+279.059%
2026-07-23	9.2000	9.2000	6.5000	7.2000	-62.045%	436	1,343	+246.944%
2026-07-22	21.3500	22.8500	18.9700	18.9700	-11.767%	176	1,292	+31.682%
2026-07-21	22.9600	23.4800	21.5000	21.5000	-12.779%	181	1,193	+16.186%
2026-07-20	26.2700	30.2000	24.6500	24.6500	+8.352%	85	1,215	+1.339%
2026-07-17	23.0500	23.0500	20.0000	22.7500	-18.312%	252	1,238	+9.802%
2026-07-16	38.2500	40.8000	27.0000	27.8500	-26.420%	47	1,022	-10.305%
2026-07-15	31.0000	38.5000	31.0000	37.8500	+29.402%	26	993	-34.003%
2026-07-14	27.8000	29.2600	27.8000	29.2500	+12.500%	31	1,013	-14.598%
2026-07-13	28.1700	28.1700	26.0000	26.0000	-7.143%	42	1,044	-3.923%
2026-07-10	26.5000	28.0000	26.5000	28.0000	+3.397%	23	1,012	-10.786%
2026-07-09	26.0600	27.0800	26.0000	27.0800	-14.843%	13	994	-7.755%
2026-07-08	31.8000	31.8000	31.8000	31.8000	-13.115%	1	1,006	-21.447%
2026-07-07	39.6800	39.6800	36.1300	36.6000	+2.406%	12	1,005	-31.749%
2026-07-06	31.5800	35.7400	31.5800	35.7400	+16.797%	5	1,005	-30.106%
2026-07-02	33.0000	33.0000	27.0500	30.6000	-0.649%	97	1,024	-18.366%
2026-07-01	32.0000	32.4000	29.5800	30.8000	+4.054%	42	1,024	-18.896%
2026-06-30	26.8300	30.0000	26.8300	29.6000	+3.316%	29	1,037	-15.608%
2026-06-29	25.0100	28.6500	24.5600	28.6500	+32.762%	273	1,045	-12.810%
2026-06-26	20.5000	23.3500	20.5000	21.5800	-5.969%	58	1,004	+15.755%
2026-06-25	21.3500	23.0900	20.5500	22.9500	-8.929%	47	979	+8.845%
2026-06-24	28.6100	29.5000	24.0000	25.2000	-2.703%	46	969	-0.873%
2026-06-23	23.2000	27.8500	23.2000	25.9000	-5.818%	93	998	-3.552%
2026-06-22	30.7800	32.0000	24.9500	27.5000	-23.928%	157	1,022	-9.164%
2026-06-17	36.6500	36.6500	36.1500	36.1500	-14.941%	10	945	-30.899%
2026-06-16	44.2000	44.2000	42.5000	42.5000	0.000%	19	945	-41.224%
2026-06-15	39.5000	42.5000	39.5000	42.5000	+17.990%	24	951	-41.224%
2026-06-12	39.5000	39.5000	36.0200	36.0200	+6.884%	2	938	-30.650%
2026-06-11	29.0500	33.7000	27.0000	33.7000	-12.125%	45	939	-25.875%
2026-06-09	38.4500	38.4500	38.3500	38.3500	+5.647%	2	925	-34.863%
2026-06-08	36.3000	36.3000	36.3000	36.3000	-13.199%	1	924	-31.185%
2026-06-05	41.5000	41.8200	40.5000	41.8200	-1.158%	5	923	-40.268%
2026-06-04	40.5000	42.7100	40.5000	42.3100	+23.209%	9	922	-40.960%
2026-06-03	34.7100	34.7100	34.3000	34.3400	-6.963%	3	921	-27.257%
2026-06-02	40.4900	41.8500	36.9100	36.9100	-17.850%	6	920	-32.322%
2026-06-01	44.9300	44.9300	44.9300	44.9300	-11.416%	1	920	-44.402%
2026-05-29	52.4400	52.4400	50.7200	50.7200	-11.422%	5	921	-50.749%
2026-05-27	58.5200	58.5800	57.2600	57.2600	+7.632%	18	921	-56.374%
2026-05-26	53.2000	53.2000	53.2000	53.2000	+3.001%	1	918	-53.045%
2026-05-22	53.9500	54.7000	51.2000	51.6500	-11.361%	36	917	-51.636%
2026-05-21	54.7000	58.2700	54.7000	58.2700	+2.733%	6	917	-57.131%
2026-05-20	59.1700	59.1700	54.4000	56.7200	-2.375%	46	917	-55.959%
2026-05-19	58.2700	58.2700	58.1000	58.1000	-11.094%	2	922	-57.005%
2026-05-18	65.0000	71.0000	65.0000	65.3500	-0.985%	14	922	-61.775%
2026-05-15	63.4900	66.0800	63.4900	66.0000	-3.226%	13	922	-62.152%
2026-05-14	67.0300	69.1900	65.2400	68.2000	-1.616%	62	923	-63.372%
2026-05-13	59.5100	70.1000	59.5100	69.3200	+24.744%	76	929	-63.964%
2026-05-12	58.1400	58.1400	55.2400	55.5700	-7.568%	95	929	-55.048%
2026-05-11	63.8000	63.8000	60.1200	60.1200	-7.735%	62	929	-58.450%
2026-05-08	67.6000	68.6800	65.1600	65.1600	-0.291%	48	928	-61.664%
2026-05-07	65.5100	65.6600	63.5700	65.3500	+0.276%	77	928	-61.775%
2026-05-06	65.1000	67.6100	63.7000	65.1700	+12.848%	52	928	-61.669%
2026-05-05	58.0000	59.1800	57.7500	57.7500	+5.019%	6	931	-56.745%
2026-05-04	54.0000	54.9900	53.5000	54.9900	-1.540%	7	931	-54.574%
2026-05-01	55.3500	56.8000	53.7800	55.8500	-1.150%	47	949	-55.273%
2026-04-30	46.5000	56.5000	42.7500	56.5000	+65.932%	37	949	-55.788%
2026-04-29	30.6000	36.0000	30.6000	34.0500	+2.191%	25	949	-26.637%
2026-04-28	33.0000	34.6500	32.5000	33.3200	-6.667%	24	957	-25.030%
2026-04-27	31.2700	35.7000	30.9600	35.7000	+16.972%	72	960	-30.028%
2026-04-24	30.1500	31.6000	29.5600	30.5200	+9.195%	36	945	-18.152%
2026-04-23	28.3000	28.7700	27.6500	27.9500	+1.085%	10	941	-10.626%
2026-04-22	26.6000	27.6500	26.6000	27.6500	+5.013%	12	941	-9.656%
2026-04-21	26.3300	26.3300	26.3300	26.3300	-3.553%	1	942	-5.127%
2026-04-20	27.0500	27.8600	26.5600	27.3000	-4.479%	135	942	-8.498%
2026-04-17	26.5000	28.5800	26.5000	28.5800	+10.904%	36	870	-12.596%
2026-04-16	26.5000	27.4000	25.7700	25.7700	-2.312%	27	868	-3.066%
2026-04-15	26.1900	26.3800	26.1900	26.3800	+6.328%	2	861	-5.307%
2026-04-14	21.3500	24.8700	21.3500	24.8100	+30.236%	103	860	+0.685%
2026-04-13	17.6500	19.0500	17.6500	19.0500	+3.533%	26	836	+31.129%
2026-04-10	18.4000	18.4000	18.4000	18.4000	-4.167%	3	833	+35.761%
2026-04-09	19.3000	19.3500	19.0500	19.2000	+3.784%	14	833	+30.104%
2026-04-08	17.7900	19.1500	17.7900	18.5000	+37.037%	4	826	+35.027%
2026-04-07	12.6000	13.6000	12.6000	13.5000	+13.541%	7	825	+85.037%
2026-04-06	11.2900	11.9000	11.2900	11.8900	+7.117%	5	827	+110.093%
2026-04-02	11.0000	11.3000	10.9500	11.1000	-4.310%	42	804	+125.045%
2026-04-01	11.1200	11.6000	10.9500	11.6000	+40.266%	14	804	+115.345%
2026-03-31	7.2500	8.2700	7.2500	8.2700	+37.375%	9	792	+202.056%
2026-03-30	6.8700	6.8700	5.9300	6.0200	-14.000%	29	796	+314.950%
2026-03-27	7.6500	7.6500	6.8400	7.0000	-16.168%	40	796	+256.857%
2026-03-26	8.9600	9.1500	8.3500	8.3500	-14.006%	14	796	+199.162%
2026-03-25	10.3500	10.3500	9.7100	9.7100	-10.999%	25	791	+157.261%
2026-03-24	12.6000	12.6000	10.6800	10.9100	-19.779%	11	786	+128.964%
2026-03-23	13.7000	13.7000	13.2700	13.6000	-4.829%	18	784	+83.676%
2026-03-20	14.6000	14.6000	13.7000	14.2900	-7.985%	84	783	+74.808%
2026-03-19	15.3400	15.5700	15.3000	15.5300	-9.709%	31	744	+60.850%
2026-03-17	16.3500	17.2000	15.9500	17.2000	+5.846%	125	757	+45.233%
2026-03-16	15.4500	16.2500	15.4500	16.2500	-0.915%	32	658	+53.723%
2026-03-13	16.4800	16.4800	15.8000	16.4000	-5.202%	38	639	+52.317%
2026-03-12	16.6000	17.3000	16.6000	17.3000	-8.125%	15	621	+44.393%
2026-03-11	19.3500	19.3500	18.8300	18.8300	-0.265%	3	611	+32.661%
2026-03-10	18.8000	18.8800	18.5000	18.8800	+14.772%	8	611	+32.309%
2026-03-09	16.4500	16.4500	16.4500	16.4500	+1.481%	1	609	+51.854%
2026-03-06	16.0100	16.5400	15.7500	16.2100	-0.369%	102	609	+54.102%
2026-03-05	16.5600	16.6500	16.2700	16.2700	-8.338%	12	553	+53.534%
2026-03-04	17.7500	17.7500	17.7500	17.7500	+1.197%	1	545	+40.732%
2026-03-03	16.6700	17.7000	16.6000	17.5400	-9.588%	23	545	+42.417%
2026-03-02	19.3000	19.4000	19.3000	19.4000	+1.042%	3	546	+28.763%
2026-02-27	20.6500	20.6500	18.9800	19.2000	-4.715%	19	548	+30.104%
2026-02-26	18.6500	20.1500	18.6500	20.1500	-7.738%	4	550	+23.970%
2026-02-25	22.6500	22.6500	21.8400	21.8400	-0.952%	24	527	+14.377%
2026-02-24	21.5800	22.2500	20.5000	22.0500	-5.365%	11	527	+13.288%
2026-02-23	24.5000	24.5000	23.3000	23.3000	-2.633%	15	522	+7.210%
2026-02-20	23.9300	23.9300	23.9300	23.9300	+27.627%	1	533	+4.388%
2026-02-19	18.4000	19.1600	18.3200	18.7500	+1.736%	202	533	+33.227%
2026-02-18	18.8000	18.8000	18.4300	18.4300	+4.301%	5	560	+35.540%
2026-02-17	17.0400	18.3000	16.6500	17.6700	-10.532%	50	556	+41.370%
2026-02-13	20.0000	20.6000	19.7500	19.7500	-17.364%	9	527	+26.481%
2026-02-12	21.9500	23.9000	21.7500	23.9000	+5.565%	26	527	+4.519%
2026-02-11	22.8500	22.9000	22.6400	22.6400	-13.023%	10	526	+10.336%
2026-02-10	25.1800	26.1100	25.1800	26.0300	-9.712%	8	528	-4.034%
2026-02-09	29.1900	30.5000	28.6300	28.8300	-4.568%	15	530	-13.354%
2026-02-06	29.6800	30.2200	28.7100	30.2100	-19.867%	9	524	-17.312%
2026-02-04	41.5100	42.6000	36.5900	37.7000	-7.280%	21	520	-33.740%
2026-02-03	43.3000	44.0800	40.3000	40.6600	-4.329%	16	515	-38.564%
2026-02-02	40.5700	42.5000	40.5700	42.5000	+8.529%	43	506	-41.224%
2026-01-30	39.1600	39.1600	39.1600	39.1600	+3.873%	1	491	-36.210%
2026-01-29	38.3100	38.3100	35.2600	37.7000	-0.868%	8	491	-33.740%
2026-01-28	38.0300	38.0300	38.0300	38.0300	+1.549%	1	490	-34.315%
2026-01-27	38.2000	38.2000	37.4300	37.4500	-1.057%	3	490	-33.298%
2026-01-26	36.6500	38.1500	36.6500	37.8500	+9.109%	29	489	-34.003%
2026-01-23	35.2300	35.2300	34.1100	34.6900	+2.180%	34	473	-27.991%
2026-01-21	35.4500	36.2500	33.6700	33.9500	+4.526%	7	458	-26.421%
2026-01-20	33.2100	33.2500	32.4800	32.4800	-9.020%	11	456	-23.091%
2026-01-16	35.8700	35.8700	35.7000	35.7000	-5.280%	2	456	-30.028%
2026-01-15	37.7400	38.1200	37.1600	37.6900	-5.728%	254	456	-33.722%
2026-01-14	39.2500	39.9800	38.9300	39.9800	+0.452%	9	319	-37.519%
2026-01-13	42.2400	42.3100	39.7500	39.8000	+7.133%	61	318	-37.236%
2026-01-12	36.1000	37.1500	36.1000	37.1500	+5.570%	5	298	-32.759%
2026-01-09	35.6200	36.0500	35.1700	35.1900	+1.558%	24	297	-29.014%
2026-01-08	33.4000	34.9500	33.4000	34.6500	+7.978%	35	275	-27.908%
2026-01-07	30.0800	33.1700	30.0800	32.0900	+19.205%	9	271	-22.156%
2026-01-06	28.8000	28.8000	26.8900	26.9200	-0.185%	7	270	-7.207%
2026-01-02	26.9700	26.9700	26.9700	26.9700	-3.333%	1	269	-7.379%
2025-12-30	29.5500	29.5500	27.7500	27.9000	+0.180%	132	269	-10.466%
2025-12-29	27.6600	27.9000	27.6600	27.8500	-2.758%	121	286	-10.305%
2025-12-26	28.9000	28.9000	28.6400	28.6400	-0.900%	122	184	-12.779%
2025-12-24	28.8500	28.9000	28.8500	28.9000	-1.967%	2	213	-13.564%
2025-12-23	29.4800	29.4800	29.4800	29.4800	+11.413%	1	213	-15.265%
2025-12-22	26.4900	26.4900	26.4200	26.4600	+12.596%	6	213	-5.593%
2025-12-17	24.5000	24.5000	23.5000	23.5000	-10.476%	17	213	+6.298%
2025-12-16	26.4000	26.4000	26.2500	26.2500	-3.279%	117	212	-4.838%
2025-12-15	27.8000	27.8000	27.1400	27.1400	-4.099%	2	100	-7.959%
2025-12-12	28.3000	28.3000	28.3000	28.3000	-12.923%	2	99	-11.731%
2025-12-11	34.6200	34.6200	32.5000	32.5000	-4.130%	11	101	-23.138%
2025-12-10	33.5200	33.9000	32.9000	33.9000	+0.893%	24	91	-26.313%
2025-12-09	33.6000	33.6000	33.6000	33.6000	+7.006%	4	86	-25.655%
2025-12-08	33.8500	33.8500	31.4000	31.4000	-13.260%	26	82	-20.446%
2025-12-05	37.2500	37.2500	36.0600	36.2000	+3.577%	16	70	-30.994%
2025-12-04	34.1900	34.9500	34.1900	34.9500	+2.946%	11	64	-28.526%
2025-12-02	34.1000	34.1700	33.9500	33.9500	-4.581%	11	60	-26.421%
2025-12-01	35.7900	35.7900	35.5800	35.5800	-8.062%	16	53	-29.792%
2025-11-26	38.8000	38.8000	37.7500	38.7000	-2.642%	11	53	-35.452%
2025-11-25	43.2500	43.2600	39.7000	39.7500	+6.000%	16	53	-37.157%
2025-11-24	37.0500	37.5000	36.9300	37.5000	+24.668%	13	46	-33.387%
2025-11-21	30.3100	30.6300	30.0800	30.0800	-4.173%	6	41	-16.955%
2025-11-20	30.2300	31.3900	30.1900	31.3900	+14.982%	20	42	-20.421%
2025-11-19	29.3000	29.3000	26.2900	27.3000	+15.044%	7	42	-8.498%
2025-11-18	23.2000	23.7300	23.2000	23.7300	+2.950%	10	41	+5.268%
2025-11-17	24.0000	24.0000	23.0500	23.0500	+12.165%	12	39	+8.373%
2025-11-13	20.8500	20.9600	20.1000	20.5500	-8.259%	11	40	+21.557%
2025-11-12	24.7500	24.7500	22.4000	22.4000	-6.119%	9	33	+11.518%
2025-11-11	23.7800	23.8600	23.7800	23.8600	+1.145%	2	31	+4.694%
2025-11-10	23.0800	23.5900	23.0800	23.5900	+15.355%	7	31	+5.892%
2025-11-07	20.1000	20.4500	19.9000	20.4500	-4.972%	25	34	+22.152%
2025-11-05	21.1800	21.5200	21.1800	21.5200	+11.967%	2	26	+16.078%
2025-11-04	20.1000	20.1000	19.2200	19.2200	-11.347%	23	26	+29.969%
2025-11-03	20.9400	21.6800	20.9400	21.6800	+2.700%	16	38	+15.221%
2025-10-31	20.9000	21.1100	20.8400	21.1100	-0.939%	4	38	+18.333%
2025-10-30	22.1000	23.8800	21.1500	21.3100	+20.260%	30	37	+17.222%
2025-10-29	17.7000	17.7200	17.6000	17.7200	+8.446%	14	37	+40.971%
2025-10-28	15.8500	16.3400	15.8500	16.3400	+42.211%	3	24	+52.876%
2025-10-23	11.0500	11.5000	10.9900	11.4900	+5.124%	12	24	+117.406%
2025-10-22	11.5000	11.7100	10.5900	10.9300	-0.183%	10	21	+128.545%
2025-10-21	10.7200	10.9500	10.7200	10.9500	-8.138%	2	21	+128.128%
2025-10-20	11.7200	11.9400	11.7200	11.9200	-1.488%	4	22	+109.564%
2025-10-16	12.1000	12.1000	12.1000	12.1000	+67.358%	20	22	+106.446%
2025-10-01	7.2000	7.2300	7.2000	7.2300	-15.340%	2	2	+245.505%
2025-09-26	8.5400	8.5400	8.5400	8.5400	0.000%	1	1	+192.506%