Dark

GOOG20260918C335
GOOG Sep 18 2026 335.00 Call (GOOG260918C00335000)
option OPRA

EOD

Jul 31, 2026

31.84+108.105%(+16.54)427

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0000	31.8400	19.5600	31.8400	+108.105%	427	1,811	0.000%
2026-07-30	16.3800	16.6000	14.5000	15.3000	-12.571%	429	1,974	+108.105%
2026-07-29	16.0200	20.6500	14.3900	17.5000	+7.034%	468	1,788	+81.943%
2026-07-28	13.6600	16.9000	11.5000	16.3500	+28.235%	106	1,545	+94.740%
2026-07-27	12.0000	14.0000	11.9000	12.7500	+32.674%	161	1,519	+149.725%
2026-07-24	10.5000	11.3600	9.0000	9.6100	-3.900%	126	1,541	+231.322%
2026-07-23	13.1500	13.1500	9.0000	10.0000	-58.333%	178	1,511	+218.400%
2026-07-22	28.7000	28.7000	24.0000	24.0000	-15.552%	128	1,437	+32.667%
2026-07-21	28.7300	28.7300	28.4200	28.4200	-18.800%	4	1,447	+12.034%
2026-07-20	34.1500	36.0000	34.1500	35.0000	+24.334%	12	1,449	-9.029%
2026-07-17	28.7800	28.7800	26.5800	28.1500	-14.697%	12	1,449	+13.108%
2026-07-16	47.7500	47.7500	33.0000	33.0000	-25.843%	12	1,448	-3.515%
2026-07-15	43.2400	44.5000	43.2400	44.5000	+31.385%	3	1,447	-28.449%
2026-07-14	33.2500	33.8700	33.2500	33.8700	+3.199%	4	1,450	-5.994%
2026-07-13	32.6000	32.8200	32.6000	32.8200	+2.211%	9	1,451	-2.986%
2026-07-10	32.1100	32.1100	32.1100	32.1100	-5.420%	2	1,447	-0.841%
2026-07-09	32.0700	33.9500	32.0600	33.9500	-3.000%	104	1,445	-6.215%
2026-07-08	39.0200	39.0200	35.0000	35.0000	-18.605%	5	1,353	-9.029%
2026-07-07	45.7200	45.7200	43.0000	43.0000	+2.381%	5	1,352	-25.953%
2026-07-06	35.2600	42.0000	35.2600	42.0000	+23.675%	3	1,350	-24.190%
2026-07-02	39.4500	39.6000	33.5000	33.9600	-11.907%	15	1,346	-6.243%
2026-07-01	38.5100	38.5500	38.5100	38.5500	+14.903%	2	1,346	-17.406%
2026-06-30	33.2900	33.5500	33.2900	33.5500	-1.324%	4	1,344	-5.097%
2026-06-29	30.0000	34.2000	30.0000	34.0000	+34.921%	208	1,342	-6.353%
2026-06-26	25.7500	28.2400	25.0000	25.2000	-10.096%	318	1,155	+26.349%
2026-06-25	27.3500	28.0500	26.8600	28.0300	-3.345%	5	903	+13.593%
2026-06-24	34.2000	34.2000	29.0000	29.0000	-6.331%	33	903	+9.793%
2026-06-23	31.1300	31.1300	30.9600	30.9600	-4.533%	2	930	+2.842%
2026-06-22	36.4000	37.6000	29.3500	32.4300	-30.333%	51	929	-1.819%
2026-06-18	46.5500	46.5500	46.5500	46.5500	-7.086%	1	899	-31.600%
2026-06-16	50.1000	50.1000	50.1000	50.1000	+13.220%	1	899	-36.447%
2026-06-12	42.3500	44.2500	40.2300	44.2500	+31.696%	3	898	-28.045%
2026-06-11	33.4600	33.6000	32.7100	33.6000	-14.395%	6	897	-5.238%
2026-06-10	41.7900	41.7900	38.4500	39.2500	-6.548%	7	897	-18.879%
2026-06-09	47.9800	47.9800	42.0000	42.0000	+1.156%	16	896	-24.190%
2026-06-08	41.6500	41.6500	41.5200	41.5200	+3.800%	2	889	-23.314%
2026-06-03	41.9500	41.9500	40.0000	40.0000	-4.421%	30	889	-20.400%
2026-06-02	41.9700	49.7500	40.6500	41.8500	-19.395%	68	891	-23.919%
2026-06-01	51.9200	51.9200	51.9200	51.9200	-9.468%	2	892	-38.675%
2026-05-29	59.4700	59.4700	57.3500	57.3500	-10.124%	7	892	-44.481%
2026-05-28	64.5100	64.5100	63.8100	63.8100	+0.173%	6	894	-50.102%
2026-05-27	63.7000	63.7000	63.7000	63.7000	+4.307%	10	894	-50.016%
2026-05-26	58.5500	61.0700	58.5500	61.0700	+0.759%	10	894	-47.863%
2026-05-22	60.6100	60.6100	60.6100	60.6100	-5.149%	6	904	-47.467%
2026-05-21	61.4300	63.9000	59.4500	63.9000	+1.028%	53	910	-50.172%
2026-05-20	63.2500	63.2500	63.2500	63.2500	-2.737%	1	910	-49.660%
2026-05-19	65.0300	65.0300	65.0300	65.0300	-8.832%	15	922	-51.038%
2026-05-18	77.3800	77.3800	71.3300	71.3300	+0.465%	59	922	-55.362%
2026-05-15	73.2700	73.2700	71.0000	71.0000	-6.861%	4	922	-55.155%
2026-05-14	75.5700	76.9900	72.8100	76.2300	+0.131%	62	921	-58.232%
2026-05-13	63.2300	76.1300	63.2300	76.1300	+18.805%	72	933	-58.177%
2026-05-12	63.8200	65.1600	61.8500	64.0800	-6.151%	82	933	-50.312%
2026-05-11	71.4500	71.4500	68.2800	68.2800	-8.374%	47	933	-53.368%
2026-05-08	75.5300	76.3600	73.6500	74.5200	+2.292%	50	938	-57.273%
2026-05-07	73.6400	73.6400	71.5500	72.8500	+2.059%	24	939	-56.294%
2026-05-06	71.9700	74.5000	71.3800	71.3800	+12.445%	53	939	-55.394%
2026-05-05	65.3900	65.3900	63.4800	63.4800	+3.337%	64	941	-49.842%
2026-05-04	60.0000	62.5600	59.7200	61.4300	-2.801%	28	930	-48.169%
2026-05-01	60.3800	63.2000	60.3800	63.2000	+2.018%	3	939	-49.620%
2026-04-30	53.6100	61.9500	49.0000	61.9500	+57.154%	78	939	-48.604%
2026-04-29	37.3500	40.7200	37.3500	39.4200	+2.978%	14	973	-19.229%
2026-04-28	38.9700	38.9700	38.2800	38.2800	-7.020%	6	970	-16.823%
2026-04-27	36.5600	41.1700	36.1000	41.1700	+15.064%	20	972	-22.662%
2026-04-24	31.9000	35.7800	31.1500	35.7800	+8.919%	69	972	-11.012%
2026-04-23	33.0000	34.0200	32.5000	32.8500	-1.647%	41	986	-3.075%
2026-04-22	31.8000	33.4000	31.0000	33.4000	+15.172%	52	972	-4.671%
2026-04-21	31.0000	31.9000	29.0000	29.0000	-7.643%	31	952	+9.793%
2026-04-20	32.7000	32.9200	31.0200	31.4000	-6.825%	548	951	+1.401%
2026-04-17	31.4500	33.7000	31.4000	33.7000	+9.593%	7	734	-5.519%
2026-04-16	31.4300	31.8700	30.5900	30.7500	-2.226%	24	732	+3.545%
2026-04-15	29.3300	31.5000	29.2500	31.4500	+8.561%	41	730	+1.240%
2026-04-14	25.5500	28.9800	25.5500	28.9700	+27.621%	58	713	+9.907%
2026-04-13	21.9000	22.8500	21.9000	22.7000	+2.715%	5	698	+40.264%
2026-04-10	23.7000	23.7000	21.8500	22.1000	-4.659%	151	695	+44.072%
2026-04-09	20.1000	23.1800	20.1000	23.1800	+1.980%	10	698	+37.360%
2026-04-08	22.0000	23.4500	21.2000	22.7300	+37.341%	289	697	+40.079%
2026-04-07	15.4400	16.5500	15.4400	16.5500	+11.074%	4	799	+92.387%
2026-04-06	14.5000	14.9000	14.5000	14.9000	+7.581%	3	798	+113.691%
2026-04-02	12.0500	13.8500	12.0500	13.8500	-9.061%	20	814	+129.892%
2026-04-01	13.7000	15.2300	13.4600	15.2300	+40.369%	75	814	+109.061%
2026-03-31	9.0500	11.2600	9.0500	10.8500	+41.830%	150	780	+193.456%
2026-03-30	8.0300	8.3700	7.6500	7.6500	-10.526%	49	686	+316.209%
2026-03-27	9.6000	9.6000	8.5500	8.5500	-17.788%	14	711	+272.398%
2026-03-26	11.1200	11.1200	10.3100	10.4000	-15.789%	23	712	+206.154%
2026-03-25	13.8600	14.2500	12.1700	12.3500	-5.509%	34	710	+157.814%
2026-03-24	14.4500	14.5000	13.0700	13.0700	-19.321%	121	696	+143.611%
2026-03-23	16.2000	16.2000	16.2000	16.2000	-3.571%	8	683	+96.543%
2026-03-20	17.7500	17.8000	16.7000	16.8000	-14.850%	16	675	+89.524%
2026-03-19	19.0000	19.7300	19.0000	19.7300	-7.153%	7	674	+61.379%
2026-03-17	20.0100	21.2500	19.8500	21.2500	+11.960%	111	673	+49.835%
2026-03-16	18.7900	18.9800	18.7600	18.9800	-2.215%	6	671	+67.756%
2026-03-13	19.4100	19.4100	19.4100	19.4100	-6.458%	1	670	+64.039%
2026-03-12	19.6500	20.7500	19.6500	20.7500	-7.366%	3	669	+53.446%
2026-03-11	21.6500	23.1500	21.6500	22.4000	+3.464%	5	669	+42.143%
2026-03-10	22.0500	22.0500	21.6500	21.6500	+6.388%	4	671	+47.067%
2026-03-09	20.3500	20.3500	20.3500	20.3500	+7.958%	5	672	+56.462%
2026-03-06	18.8500	18.8500	18.8500	18.8500	-3.333%	2	707	+68.912%
2026-03-05	19.9700	20.2500	19.3000	19.5000	-6.564%	67	707	+63.282%
2026-03-04	21.1500	21.3000	20.8700	20.8700	+1.805%	14	653	+52.563%
2026-03-03	20.0000	20.9000	19.6800	20.5000	-9.890%	158	657	+55.317%
2026-03-02	21.0000	23.6000	21.0000	22.7500	-1.728%	25	550	+39.956%
2026-02-27	23.2500	23.8500	22.5500	23.1500	-1.699%	56	542	+37.538%
2026-02-26	22.0300	23.5500	21.7000	23.5500	-5.040%	32	541	+35.202%
2026-02-25	24.8000	24.8000	24.8000	24.8000	-3.125%	1	532	+28.387%
2026-02-24	24.3200	25.8000	24.0000	25.6000	-3.396%	34	532	+24.375%
2026-02-23	29.2000	29.2000	26.5000	26.5000	-5.357%	65	511	+20.151%
2026-02-20	24.8000	28.0000	24.8000	28.0000	+28.440%	141	471	+13.714%
2026-02-19	21.1500	21.8000	21.1500	21.8000	+1.207%	2	567	+46.055%
2026-02-18	21.6500	21.8000	21.5400	21.5400	+2.914%	12	566	+47.818%
2026-02-17	21.2500	21.5500	19.5800	20.9300	-9.590%	225	569	+52.126%
2026-02-13	24.0000	24.0000	23.1500	23.1500	-7.952%	60	338	+37.538%
2026-02-12	25.2000	28.0000	25.1500	25.1500	-1.373%	5	338	+26.600%
2026-02-11	28.2000	28.2000	25.5000	25.5000	-13.997%	87	339	+24.863%
2026-02-10	30.2000	31.1500	28.7500	29.6500	-12.537%	28	279	+7.386%
2026-02-09	31.5000	33.9000	31.5000	33.9000	+2.108%	5	264	-6.077%
2026-02-06	36.1500	36.1500	32.1300	33.2000	-15.543%	7	262	-4.096%
2026-02-05	27.1000	39.3100	26.9600	39.3100	-5.505%	38	261	-19.003%
2026-02-04	46.7500	46.7500	40.2500	41.6000	-7.556%	20	244	-23.462%
2026-02-03	48.0000	48.0000	45.0000	45.0000	-5.759%	3	239	-29.244%
2026-02-02	42.2000	47.7500	42.2000	47.7500	+9.018%	25	237	-33.319%
2026-01-30	41.9000	44.1000	41.9000	43.8000	+1.979%	9	246	-27.306%
2026-01-29	44.8500	44.8500	37.7500	42.9500	+1.729%	38	241	-25.867%
2026-01-28	42.1900	42.3000	42.1900	42.2200	-0.307%	7	220	-24.586%
2026-01-27	43.5100	43.5100	42.0000	42.3500	+1.340%	6	217	-24.817%
2026-01-26	40.2300	42.0300	40.2300	41.7900	+7.154%	5	215	-23.810%
2026-01-23	39.6500	39.6500	39.0000	39.0000	-1.763%	3	216	-18.359%
2026-01-22	40.1000	40.3300	39.7000	39.7000	+4.915%	10	215	-19.798%
2026-01-21	36.9100	39.4500	36.9100	37.8400	-5.988%	18	210	-15.856%
2026-01-16	43.3500	43.3500	40.2500	40.2500	-4.508%	30	194	-20.894%
2026-01-15	43.4000	43.8600	42.0500	42.1500	-5.684%	15	194	-24.460%
2026-01-14	43.4700	44.6900	42.1000	44.6900	+0.926%	9	191	-28.754%
2026-01-13	46.2000	46.4500	44.0000	44.2800	+7.737%	70	191	-28.094%
2026-01-12	38.9200	41.1000	38.9200	41.1000	+2.290%	18	188	-22.530%
2026-01-09	40.1500	40.8200	39.7600	40.1800	+1.980%	12	179	-20.757%
2026-01-08	37.1000	39.4000	36.4500	39.4000	+14.302%	25	178	-19.188%
2026-01-07	31.8000	34.4700	31.8000	34.4700	+12.831%	13	178	-7.630%
2026-01-06	30.3500	30.6000	30.3500	30.5500	-6.546%	3	168	+4.223%
2026-01-05	32.8000	32.8000	32.6900	32.6900	-2.708%	2	169	-2.600%
2026-01-02	33.6000	33.6000	33.6000	33.6000	+6.633%	3	169	-5.238%
2025-12-31	31.4000	31.5800	31.4000	31.5100	-0.348%	12	159	+1.047%
2025-12-30	32.3000	32.6000	31.6200	31.6200	-3.066%	10	159	+0.696%
2025-12-26	32.6200	32.6200	32.6200	32.6200	-0.851%	2	161	-2.391%
2025-12-24	33.2500	33.2500	32.4700	32.9000	+3.459%	4	161	-3.222%
2025-12-23	31.8000	31.8000	31.8000	31.8000	+5.194%	1	161	+0.126%
2025-12-22	28.6100	30.2300	28.6100	30.2300	+4.602%	8	161	+5.326%
2025-12-19	28.9000	28.9000	28.9000	28.9000	+4.332%	2	166	+10.173%
2025-12-18	28.0200	28.0200	27.7000	27.7000	+8.415%	11	164	+14.946%
2025-12-17	27.2500	27.2500	25.5500	25.5500	-14.089%	3	165	+24.618%
2025-12-16	29.7400	29.7400	29.7400	29.7400	-4.679%	5	166	+7.061%
2025-12-15	31.5000	31.5000	31.2000	31.2000	-4.936%	4	166	+2.051%
2025-12-12	33.1500	33.1500	31.6500	32.8200	-5.608%	38	166	-2.986%
2025-12-11	36.4600	36.4600	34.7700	34.7700	-7.772%	20	184	-8.427%
2025-12-09	35.1900	37.7000	35.1000	37.7000	+6.799%	6	184	-15.544%
2025-12-08	35.3000	35.3000	35.3000	35.3000	-12.515%	1	182	-9.802%
2025-12-05	40.3500	40.3500	40.3500	40.3500	+5.133%	1	181	-21.090%
2025-12-04	40.2300	40.2300	38.3800	38.3800	-6.024%	2	181	-17.040%
2025-12-03	38.6800	40.8500	38.6800	40.8400	+9.052%	3	181	-22.037%
2025-12-02	37.4100	37.4500	37.4100	37.4500	-9.650%	2	180	-14.980%
2025-11-28	46.1000	46.1000	41.4500	41.4500	-1.544%	34	180	-23.185%
2025-11-26	43.5500	43.8500	42.1000	42.1000	-6.465%	17	174	-24.371%
2025-11-25	45.7500	46.5200	43.5500	45.0100	+8.327%	30	174	-29.260%
2025-11-24	39.2000	41.5500	38.6800	41.5500	+29.844%	45	164	-23.369%
2025-11-21	33.4900	33.4900	32.0000	32.0000	+3.728%	2	154	-0.500%
2025-11-20	31.6000	31.6100	30.1500	30.8500	+3.005%	8	153	+3.209%
2025-11-19	33.2800	33.2800	29.6900	29.9500	+15.192%	10	150	+6.311%
2025-11-18	24.3000	26.0000	24.3000	26.0000	+0.386%	15	146	+22.462%
2025-11-17	27.9000	28.9500	25.6000	25.9000	+14.349%	144	137	+22.934%
2025-11-13	23.3000	23.3000	22.5000	22.6500	-12.005%	10	209	+40.574%
2025-11-12	25.7400	25.7400	25.7400	25.7400	-7.243%	10	206	+23.699%
2025-11-11	26.6100	27.7500	26.6100	27.7500	+0.543%	4	196	+14.739%
2025-11-10	25.5000	27.6000	25.5000	27.6000	+22.395%	2	196	+15.362%
2025-11-07	22.6500	22.7500	22.4000	22.5500	-12.291%	14	197	+41.197%
2025-11-06	25.7100	25.7100	25.7100	25.7100	+14.013%	15	196	+23.843%
2025-11-05	22.5500	22.5500	22.5500	22.5500	+3.346%	1	181	+41.197%
2025-11-04	21.8200	21.8200	21.8200	21.8200	-8.204%	2	181	+45.921%
2025-11-03	24.0000	24.0000	23.7700	23.7700	+0.763%	11	178	+33.950%
2025-10-31	22.9900	23.5900	22.9900	23.5900	-11.115%	3	178	+34.972%
2025-10-30	26.4500	26.6300	26.2500	26.5400	+21.743%	6	178	+19.970%
2025-10-29	20.4000	21.8000	20.4000	21.8000	+19.191%	6	177	+46.055%
2025-10-28	17.8000	18.5000	17.8000	18.2900	+2.753%	135	178	+74.084%
2025-10-27	16.6000	18.1400	16.5000	17.8000	+15.961%	6	58	+78.876%
2025-10-24	15.0900	15.3500	15.0900	15.3500	+16.288%	37	58	+107.427%
2025-10-23	12.6400	13.2600	12.6400	13.2000	+5.516%	14	38	+141.212%
2025-10-22	13.4000	13.5600	12.1600	12.5100	+0.080%	10	37	+154.516%
2025-10-21	12.5500	12.8100	12.0000	12.5000	-8.692%	13	35	+154.720%
2025-10-20	13.3000	13.6900	13.3000	13.6900	+29.151%	21	31	+132.579%
2025-10-14	10.6000	10.6000	10.6000	10.6000	+23.256%	10	12	+200.377%
2025-10-10	9.4000	9.4000	8.6000	8.6000	-3.371%	2	2	+270.233%
2025-10-01	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+257.753%