Dark

GOOG20260918C315
GOOG Sep 18 2026 315.00 Call (GOOG260918C00315000)
option OPRA

EOD

Jul 31, 2026

47.15+69.604%(+19.35)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.1000	47.1500	32.1000	47.1500	+69.604%	78	848	0.000%
2026-07-30	25.4000	28.0000	25.4000	27.8000	-8.130%	38	898	+69.604%
2026-07-29	28.8000	34.1500	28.8000	30.2600	+10.640%	36	901	+55.816%
2026-07-28	22.2700	28.9200	22.2700	27.3500	+17.382%	101	928	+72.395%
2026-07-27	22.3500	25.1500	22.1500	23.3000	+26.630%	224	881	+102.361%
2026-07-24	19.0000	21.6500	17.9500	18.4000	-2.335%	269	967	+156.250%
2026-07-23	21.2400	21.2400	17.2600	18.8400	-51.853%	627	966	+150.265%
2026-07-22	41.2000	41.2000	39.1300	39.1300	-20.143%	32	638	+20.496%
2026-07-20	51.0000	51.0000	49.0000	49.0000	+24.051%	19	623	-3.776%
2026-07-17	41.2000	41.2000	39.5000	39.5000	-14.907%	7	625	+19.367%
2026-07-16	62.3900	62.3900	46.4200	46.4200	-25.262%	16	622	+1.573%
2026-07-15	50.9000	62.1200	50.9000	62.1100	+33.369%	46	631	-24.086%
2026-07-14	46.1500	48.9000	46.1500	46.5700	+3.145%	21	663	+1.245%
2026-07-13	45.1500	45.1500	45.1500	45.1500	-3.916%	1	660	+4.430%
2026-07-10	46.9900	46.9900	46.9900	46.9900	+2.152%	1	659	+0.340%
2026-07-09	45.8900	46.0000	45.8900	46.0000	-12.063%	7	659	+2.500%
2026-07-08	52.3100	52.3100	52.3100	52.3100	-9.184%	1	658	-9.864%
2026-07-07	57.6000	57.6000	57.6000	57.6000	+17.671%	4	659	-18.142%
2026-07-02	52.6000	52.6000	48.9500	48.9500	-2.198%	3	664	-3.677%
2026-06-30	50.0000	50.1500	49.9500	50.0500	+5.591%	26	664	-5.794%
2026-06-29	47.4000	47.4000	47.4000	47.4000	+27.112%	1	646	-0.527%
2026-06-26	37.2900	37.2900	37.2900	37.2900	-6.588%	30	647	+26.441%
2026-06-25	39.9200	39.9200	39.9200	39.9200	-13.123%	30	647	+18.111%
2026-06-23	45.2000	45.9500	44.0500	45.9500	+2.202%	3	641	+2.612%
2026-06-22	47.4500	47.4500	44.9600	44.9600	-20.128%	10	641	+4.871%
2026-06-18	55.0000	56.2900	55.0000	56.2900	-2.053%	9	645	-16.237%
2026-06-17	59.1900	59.1900	57.4700	57.4700	-10.203%	4	645	-17.957%
2026-06-16	64.0000	64.0000	64.0000	64.0000	+4.490%	1	645	-26.328%
2026-06-15	61.2500	61.2500	61.2500	61.2500	+16.822%	2	646	-23.020%
2026-06-11	47.2600	52.4300	47.2600	52.4300	-12.074%	3	646	-10.071%
2026-06-09	64.8500	64.8500	53.9500	59.6300	+1.671%	26	647	-20.929%
2026-06-08	55.9000	58.6500	55.9000	58.6500	-5.449%	26	665	-19.608%
2026-06-05	63.1100	63.1100	62.0300	62.0300	-3.078%	4	689	-23.988%
2026-06-04	60.7500	64.0000	60.7500	64.0000	+16.068%	4	692	-26.328%
2026-06-03	59.1000	59.1000	55.1400	55.1400	-1.536%	4	693	-14.490%
2026-06-02	56.0000	64.3500	56.0000	56.0000	-19.828%	45	689	-15.804%
2026-06-01	67.2500	69.8500	67.2500	69.8500	-4.720%	2	667	-32.498%
2026-05-29	75.1400	75.7800	73.1000	73.3100	-8.477%	78	666	-35.684%
2026-05-28	81.2000	81.2000	80.1000	80.1000	-0.497%	11	666	-41.136%
2026-05-27	83.1000	83.7500	80.3900	80.5000	+2.482%	66	665	-41.429%
2026-05-26	78.5500	78.5500	78.5500	78.5500	-5.190%	1	664	-39.975%
2026-05-21	78.1000	82.8500	78.1000	82.8500	+5.113%	13	663	-43.090%
2026-05-20	81.1300	81.1300	77.3200	78.8200	-4.461%	42	663	-40.180%
2026-05-19	81.1000	82.5000	78.4500	82.5000	-8.006%	65	664	-42.848%
2026-05-18	97.8700	97.8700	89.6800	89.6800	+2.141%	17	664	-47.424%
2026-05-15	87.8000	87.8000	87.8000	87.8000	-5.050%	2	664	-46.298%
2026-05-14	88.8400	93.8500	88.8400	92.4700	-1.491%	37	664	-49.010%
2026-05-13	84.0000	93.8700	84.0000	93.8700	+18.718%	49	671	-49.771%
2026-05-12	78.6000	81.1300	77.4600	79.0700	-4.250%	54	671	-40.369%
2026-05-11	87.0000	87.0000	82.4500	82.5800	-11.109%	6	671	-42.904%
2026-05-08	90.2500	93.7000	90.2500	92.9000	+4.312%	17	675	-49.247%
2026-05-07	89.7500	89.8500	88.5600	89.0600	-0.269%	17	672	-47.058%
2026-05-06	85.3500	91.5000	85.3500	89.3000	+11.277%	10	675	-47.200%
2026-05-05	80.2500	80.2500	80.2500	80.2500	+6.334%	1	680	-41.246%
2026-05-04	75.4700	75.4700	75.4700	75.4700	-2.051%	4	681	-37.525%
2026-05-01	75.0000	79.6000	75.0000	77.0500	-1.028%	12	675	-38.806%
2026-04-30	65.3300	78.0000	65.3300	77.8500	+53.854%	43	675	-39.435%
2026-04-29	49.7000	54.4300	49.7000	50.6000	-2.505%	8	709	-6.818%
2026-04-28	50.6400	51.9000	50.6400	51.9000	-2.736%	4	710	-9.152%
2026-04-27	48.9200	53.3600	48.9200	53.3600	+11.399%	3	713	-11.638%
2026-04-24	44.0000	47.9000	42.9800	47.9000	+7.883%	4	713	-1.566%
2026-04-23	45.0000	46.3000	44.4000	44.4000	+3.352%	7	714	+6.194%
2026-04-22	44.0000	44.0000	42.7000	42.9600	+0.609%	4	712	+9.753%
2026-04-21	43.6000	43.6000	42.7000	42.7000	-2.578%	2	712	+10.422%
2026-04-20	44.9000	44.9000	42.5700	43.8300	-5.457%	111	714	+7.575%
2026-04-17	42.1000	46.3600	42.1000	46.3600	+12.197%	17	659	+1.704%
2026-04-16	42.5000	43.8500	41.3200	41.3200	-1.946%	15	672	+14.109%
2026-04-15	39.4000	42.1400	39.4000	42.1400	+6.684%	13	681	+11.889%
2026-04-14	36.0000	40.2000	36.0000	39.5000	+18.976%	111	682	+19.367%
2026-04-13	32.7000	33.2000	31.0500	33.2000	+5.732%	31	670	+42.018%
2026-04-10	32.6300	32.6300	31.3300	31.4000	-3.563%	18	650	+50.159%
2026-04-09	29.7000	32.8500	28.3500	32.5600	+2.487%	32	650	+44.810%
2026-04-08	32.5600	32.6100	29.8500	31.7700	+31.281%	70	628	+48.410%
2026-04-07	22.8700	24.4000	21.7000	24.2000	+11.521%	19	597	+94.835%
2026-04-06	21.4000	21.8000	21.0200	21.7000	+3.828%	21	607	+117.281%
2026-04-02	20.6500	20.9500	20.6500	20.9000	-3.687%	39	577	+125.598%
2026-04-01	20.6500	22.0000	20.5500	21.7000	+27.647%	39	577	+117.281%
2026-03-31	15.1500	17.0000	15.0000	17.0000	+39.002%	47	569	+177.353%
2026-03-30	13.2500	13.2500	12.2300	12.2300	-11.055%	59	561	+285.527%
2026-03-27	14.6000	15.1000	13.3900	13.7500	-13.085%	161	601	+242.909%
2026-03-26	17.0500	17.4500	15.7000	15.8200	-17.518%	91	517	+198.040%
2026-03-25	20.2500	20.2500	18.7500	19.1800	-5.284%	11	471	+145.829%
2026-03-24	20.8000	21.2500	19.5000	20.2500	-16.495%	19	463	+132.840%
2026-03-23	25.2000	25.2000	23.8000	24.2500	-3.617%	19	463	+94.433%
2026-03-20	25.6800	25.9500	24.1500	25.1600	-10.463%	41	467	+87.401%
2026-03-19	27.2500	28.1000	27.2500	28.1000	-6.489%	19	445	+67.794%
2026-03-18	29.3800	30.0500	29.3800	30.0500	+5.402%	2	446	+56.905%
2026-03-17	28.5100	28.5100	28.5100	28.5100	+5.397%	2	448	+65.381%
2026-03-16	28.3000	28.3000	26.5800	27.0500	-1.636%	50	448	+74.307%
2026-03-13	27.6400	27.6400	26.7500	27.5000	-4.745%	5	443	+71.455%
2026-03-12	28.8700	28.8700	28.8700	28.8700	-5.189%	1	441	+63.318%
2026-03-11	31.1300	31.6100	30.4500	30.4500	+0.495%	8	441	+54.844%
2026-03-10	30.5300	31.0000	30.1500	30.3000	-0.427%	33	436	+55.611%
2026-03-09	25.3000	30.4300	25.1000	30.4300	+13.545%	42	427	+54.946%
2026-03-06	26.3600	26.8300	26.3600	26.8000	-0.335%	42	435	+75.933%
2026-03-05	27.6400	27.6400	26.8000	26.8900	-6.632%	10	436	+75.344%
2026-03-04	29.1000	29.1000	28.7800	28.8000	-0.758%	7	438	+63.715%
2026-03-03	29.0000	29.1100	27.6100	29.0200	-6.987%	41	436	+62.474%
2026-03-02	30.1500	31.7000	30.1500	31.2000	+0.418%	28	396	+51.122%
2026-02-27	31.6300	32.9300	31.0700	31.0700	-1.584%	11	381	+51.754%
2026-02-26	32.2700	32.2700	30.6500	31.5700	-5.761%	19	374	+49.351%
2026-02-25	33.6400	35.3000	33.2500	33.5000	-0.741%	8	371	+40.746%
2026-02-24	32.3500	34.0500	32.1600	33.7500	-2.822%	19	371	+39.704%
2026-02-23	38.6000	38.8000	34.6000	34.7300	-5.239%	78	367	+35.762%
2026-02-20	33.1000	37.0000	32.1500	36.6500	+23.401%	83	369	+28.649%
2026-02-19	30.4000	30.4000	29.7000	29.7000	+2.768%	3	346	+58.754%
2026-02-18	29.5500	29.7500	28.9000	28.9000	+0.697%	15	345	+63.149%
2026-02-17	27.8000	28.7000	26.7500	28.7000	-11.008%	25	352	+64.286%
2026-02-13	31.7900	32.2500	31.1500	32.2500	-4.867%	13	350	+46.202%
2026-02-12	33.8000	36.9500	33.8000	33.9000	-0.587%	30	350	+39.086%
2026-02-11	39.1300	39.1300	34.1000	34.1000	-16.216%	15	326	+38.270%
2026-02-10	38.5000	40.7000	38.5000	40.7000	-7.500%	20	318	+15.848%
2026-02-09	45.2000	45.2000	44.0000	44.0000	+1.312%	5	301	+7.159%
2026-02-06	47.6400	47.6400	43.0000	43.4300	-4.549%	33	302	+8.566%
2026-02-05	37.0000	45.5000	34.5700	45.5000	-13.891%	80	279	+3.626%
2026-02-04	52.8300	52.8400	52.8300	52.8400	-6.561%	20	290	-10.768%
2026-02-03	56.5500	56.5500	56.5500	56.5500	-1.618%	62	304	-16.622%
2026-02-02	54.5000	57.7500	54.5000	57.4800	+16.711%	5	365	-17.971%
2026-01-29	49.2500	49.2500	49.2500	49.2500	-6.988%	1	367	-4.264%
2026-01-28	54.1500	54.1500	52.9500	52.9500	-0.563%	8	368	-10.954%
2026-01-27	53.2500	53.2500	53.2500	53.2500	-0.560%	3	366	-11.455%
2026-01-26	50.4800	53.5500	50.4000	53.5500	+7.422%	9	366	-11.951%
2026-01-22	49.8500	49.8500	49.8500	49.8500	-0.717%	5	366	-5.416%
2026-01-21	50.0000	50.5000	50.0000	50.2100	+11.084%	21	361	-6.094%
2026-01-20	46.9000	46.9000	45.2000	45.2000	-9.690%	7	347	+4.314%
2026-01-16	50.0000	50.0500	49.8500	50.0500	-4.357%	3	343	-5.794%
2026-01-15	54.4200	54.4200	52.0000	52.3300	-5.027%	8	343	-9.899%
2026-01-14	53.7200	55.1000	53.6200	55.1000	-0.145%	41	340	-14.428%
2026-01-13	56.9200	57.2000	55.1800	55.1800	+8.302%	3	359	-14.552%
2026-01-12	48.4500	52.6400	48.2100	50.9500	+0.692%	31	359	-7.458%
2026-01-09	50.2600	50.6000	48.0500	50.6000	+6.169%	13	356	-6.818%
2026-01-08	50.2000	50.5600	46.3500	47.6600	+3.880%	11	357	-1.070%
2026-01-07	40.4000	46.3700	40.4000	45.8800	+16.832%	14	360	+2.768%
2026-01-06	44.3900	44.3900	39.0000	39.2700	-6.187%	49	361	+20.066%
2026-01-05	41.5700	42.2300	40.9400	41.8600	+2.222%	140	381	+12.637%
2026-01-02	41.3700	41.3700	40.3100	40.9500	+1.261%	19	381	+15.140%
2025-12-31	40.4400	40.7500	40.4400	40.4400	+0.124%	19	363	+16.592%
2025-12-30	42.0600	42.4400	40.3000	40.3900	-0.762%	54	363	+16.737%
2025-12-29	39.6000	40.7000	39.5400	40.7000	-1.762%	34	355	+15.848%
2025-12-26	42.0000	42.0000	41.2500	41.4300	+0.266%	30	355	+13.806%
2025-12-24	41.3200	41.3200	41.3200	41.3200	-1.969%	1	344	+14.109%
2025-12-23	41.0000	42.3000	41.0000	42.1500	+12.041%	59	344	+11.862%
2025-12-22	37.6200	37.6200	37.6200	37.6200	+1.429%	1	325	+25.332%
2025-12-19	36.3500	37.5000	36.3500	37.0900	+5.369%	3	325	+27.123%
2025-12-18	34.9000	35.9300	34.9000	35.2000	+2.924%	10	325	+33.949%
2025-12-17	35.4000	35.6000	34.0800	34.2000	-9.905%	14	322	+37.865%
2025-12-16	36.8000	37.9600	36.8000	37.9600	-4.262%	12	321	+24.210%
2025-12-15	38.6000	39.6500	38.4200	39.6500	-3.995%	7	327	+18.916%
2025-12-12	43.9500	43.9500	40.2700	41.3000	-4.839%	14	328	+14.165%
2025-12-11	44.2900	45.3500	43.4000	43.4000	-9.015%	8	318	+8.641%
2025-12-10	47.0500	47.7000	46.7500	47.7000	+2.339%	3	314	-1.153%
2025-12-09	44.0100	46.8500	43.7500	46.6100	+5.932%	23	313	+1.159%
2025-12-08	46.3500	46.3500	43.7200	44.0000	-8.865%	42	319	+7.159%
2025-12-05	49.7800	50.5500	48.2800	48.2800	+2.072%	11	306	-2.341%
2025-12-04	47.0400	47.6400	46.9900	47.3000	-5.777%	14	300	-0.317%
2025-12-03	47.2500	50.2000	47.2500	50.2000	+8.027%	5	299	-6.076%
2025-12-02	47.4700	47.8000	46.4700	46.4700	-1.128%	23	295	+1.463%
2025-12-01	48.2000	48.8000	47.0000	47.0000	-7.480%	7	278	+0.319%
2025-11-28	50.3000	51.4000	50.0000	50.8000	-1.931%	28	273	-7.185%
2025-11-26	51.8200	52.0000	50.7500	51.8000	-2.467%	17	272	-8.977%
2025-11-25	57.2000	57.2000	52.3500	53.1100	+3.488%	29	272	-11.222%
2025-11-24	48.9000	51.4600	47.2000	51.3200	+24.593%	66	279	-8.125%
2025-11-21	41.1800	41.1900	41.1800	41.1900	+8.395%	2	278	+14.470%
2025-11-20	39.6100	42.5000	38.0000	38.0000	-6.977%	9	278	+24.079%
2025-11-19	40.9300	40.9300	40.8500	40.8500	+23.228%	5	277	+15.422%
2025-11-18	33.1500	33.1500	33.1500	33.1500	+2.157%	3	277	+42.232%
2025-11-17	35.2500	36.2000	32.4500	32.4500	+10.187%	21	274	+45.300%
2025-11-13	29.4500	29.4500	29.4500	29.4500	-15.252%	4	272	+60.102%
2025-11-11	34.7500	34.7500	34.7500	34.7500	+6.139%	3	268	+35.683%
2025-11-10	32.7400	32.7400	32.7400	32.7400	+14.676%	7	268	+44.013%
2025-11-07	28.7000	28.7000	28.1500	28.5500	-11.610%	9	268	+65.149%
2025-11-06	31.9500	32.3000	31.9500	32.3000	+3.129%	14	261	+45.975%
2025-11-05	30.8400	31.3200	30.8000	31.3200	+12.621%	24	253	+50.543%
2025-11-04	28.5000	28.5000	27.8100	27.8100	-8.369%	2	234	+69.543%
2025-11-03	30.3500	30.3500	30.3500	30.3500	+1.336%	5	235	+55.354%
2025-10-31	29.9500	29.9500	29.9500	29.9500	-5.131%	1	235	+57.429%
2025-10-30	32.8500	32.8500	31.3900	31.5700	+15.219%	160	234	+49.351%
2025-10-29	23.8500	27.4000	23.8500	27.4000	+17.951%	31	110	+72.080%
2025-10-28	23.2300	23.2300	23.2300	23.2300	+17.501%	1	107	+102.970%
2025-10-24	19.8700	19.8700	19.7300	19.7700	+13.817%	5	108	+138.493%
2025-10-23	17.0400	17.3700	16.9700	17.3700	+5.337%	10	103	+171.445%
2025-10-22	18.0700	18.0700	16.0500	16.4900	+0.365%	17	103	+185.931%
2025-10-21	16.3200	16.6500	16.2000	16.4300	-8.671%	20	102	+186.975%
2025-10-20	18.0700	18.3200	17.5100	17.9900	+4.532%	20	100	+162.090%
2025-10-17	16.8400	17.2100	16.8400	17.2100	+0.761%	4	99	+173.969%
2025-10-16	18.0200	18.2400	16.8600	17.0800	+21.135%	4	99	+176.054%
2025-10-14	14.1000	14.1000	14.1000	14.1000	+28.182%	1	99	+234.397%
2025-10-10	12.6000	12.6000	11.0000	11.0000	-11.290%	96	99	+328.636%
2025-10-09	12.4000	12.4000	12.4000	12.4000	-11.869%	10	89	+280.242%
2025-10-07	13.9400	14.0700	13.9400	14.0700	+9.922%	2	81	+235.110%
2025-10-02	12.8000	12.8000	12.8000	12.8000	-7.246%	8	81	+268.359%
2025-09-25	13.8000	13.8000	13.8000	13.8000	-6.757%	1	77	+241.667%
2025-09-24	14.8000	14.8000	14.8000	14.8000	-6.329%	10	77	+218.581%
2025-09-18	15.8000	15.8000	15.8000	15.8000	+5.333%	15	67	+198.418%
2025-09-17	15.0000	15.0000	15.0000	15.0000	+2.599%	1	67	+214.333%
2025-09-15	14.6200	14.6200	14.6200	14.6200	+37.925%	32	66	+222.503%
2025-09-10	10.6000	10.6000	10.6000	10.6000	+13.978%	1	62	+344.811%
2025-09-09	9.3000	9.3000	9.3000	9.3000	+4.966%	1	62	+406.989%
2025-09-05	8.9500	8.9500	8.8000	8.8600	0.000%	77	62	+432.167%