Dark

GOOG20260918C310
GOOG Sep 18 2026 310.00 Call (GOOG260918C00310000)
option OPRA

Expired

Sep 17, 2026

34.00+12.695%(+3.83)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.1200	34.1600	32.0200	34.0000	+12.695%	13	1,011	0.000%
2026-09-16	33.5100	34.6000	27.4000	30.1700	-0.822%	23	1,019	+12.695%
2026-09-15	32.6500	32.6500	30.2000	30.4200	-11.698%	14	1,037	+11.769%
2026-09-14	29.9100	36.0200	29.9100	34.4500	+23.080%	23	1,043	-1.306%
2026-09-11	27.2800	30.0000	27.2800	27.9900	+33.923%	24	1,060	+21.472%
2026-09-10	18.0500	20.9000	18.0500	20.9000	+7.566%	5	1,061	+62.679%
2026-09-09	18.6000	19.4300	18.6000	19.4300	-24.748%	5	1,060	+74.987%
2026-09-08	23.6800	27.1500	22.3800	25.8200	-4.335%	70	1,058	+31.681%
2026-09-04	29.0000	29.0000	25.0000	26.9900	-12.935%	105	1,037	+25.973%
2026-09-03	31.5000	31.8000	29.5000	31.0000	+18.366%	80	1,037	+9.677%
2026-09-02	26.6000	26.6000	25.3000	26.1900	+14.567%	9	1,056	+29.821%
2026-09-01	23.3700	25.2500	22.8600	22.8600	-12.481%	33	1,053	+48.731%
2026-08-31	28.6500	28.6500	25.9200	26.1200	-24.048%	3	1,072	+30.168%
2026-08-28	34.4400	34.4400	34.2000	34.3900	+16.026%	10	1,072	-1.134%
2026-08-27	29.6400	29.6400	29.6400	29.6400	-15.628%	1	1,076	+14.710%
2026-08-25	35.1300	35.1300	35.1300	35.1300	-6.070%	2	1,077	-3.217%
2026-08-24	36.9600	38.7700	36.9600	37.4000	+8.092%	168	1,077	-9.091%
2026-08-21	34.1000	34.6000	33.4200	34.6000	+14.798%	27	1,087	-1.734%
2026-08-20	30.1400	30.1400	30.1400	30.1400	-11.013%	2	1,065	+12.807%
2026-08-19	35.6500	35.6500	33.8700	33.8700	+1.044%	3	1,063	+0.384%
2026-08-18	33.7500	34.6700	33.5200	33.5200	+0.060%	69	1,064	+1.432%
2026-08-17	34.0000	34.0800	33.5000	33.5000	-13.660%	57	1,034	+1.493%
2026-08-14	38.8000	38.8000	38.8000	38.8000	+4.301%	3	1,037	-12.371%
2026-08-13	38.1000	38.1000	35.8600	37.2000	+3.766%	4	1,040	-8.602%
2026-08-12	36.9500	36.9500	35.8500	35.8500	-2.634%	2	1,039	-5.160%
2026-08-11	43.6000	43.6000	36.8200	36.8200	-19.413%	19	1,038	-7.659%
2026-08-10	46.0000	46.7500	45.6900	45.6900	-7.398%	44	1,048	-25.585%
2026-08-06	52.5600	52.5600	49.3400	49.3400	-7.603%	16	1,077	-31.090%
2026-08-05	72.4400	72.4400	53.4000	53.4000	-22.384%	18	1,081	-36.330%
2026-08-04	63.0000	68.8000	63.0000	68.8000	+4.512%	16	1,091	-50.581%
2026-08-03	66.4500	69.4500	65.8300	65.8300	+27.676%	17	1,105	-48.352%
2026-07-31	39.0000	51.5600	39.0000	51.5600	+64.939%	57	1,105	-34.057%
2026-07-30	29.4600	31.2600	29.4500	31.2600	-5.843%	9	1,134	+8.765%
2026-07-29	32.9000	37.7600	29.9500	33.2000	+6.924%	35	1,135	+2.410%
2026-07-28	27.4000	32.6000	26.7000	31.0500	+15.000%	45	1,122	+9.501%
2026-07-27	25.2500	28.0000	25.2500	27.0000	+25.290%	75	1,127	+25.926%
2026-07-24	23.0500	24.5000	21.0000	21.5500	-1.553%	72	1,126	+57.773%
2026-07-23	25.0000	25.0000	20.0500	21.8900	-46.933%	194	1,098	+55.322%
2026-07-22	43.6000	44.8500	41.2500	41.2500	-9.241%	24	988	-17.576%
2026-07-21	46.0000	46.1600	45.4500	45.4500	+6.540%	7	977	-25.193%
2026-07-17	46.1500	46.1500	42.6600	42.6600	-17.068%	13	971	-20.300%
2026-07-16	65.4700	65.4700	50.2500	51.4400	-21.824%	11	969	-33.904%
2026-07-15	57.5000	65.8000	57.5000	65.8000	+21.852%	22	968	-48.328%
2026-07-14	46.2000	54.0000	46.2000	54.0000	+5.469%	12	969	-37.037%
2026-07-10	50.1000	51.2000	50.1000	51.2000	-0.098%	3	962	-33.594%
2026-07-09	51.2500	51.2500	51.2500	51.2500	-18.754%	1	962	-33.659%
2026-07-07	65.4600	65.4600	63.0800	63.0800	+9.514%	4	962	-46.100%
2026-07-06	57.6000	57.6000	57.6000	57.6000	-0.121%	10	961	-40.972%
2026-07-01	54.8000	57.6700	54.8000	57.6700	+8.811%	3	971	-41.044%
2026-06-30	52.7300	53.0000	52.7300	53.0000	+22.913%	2	969	-35.849%
2026-06-25	43.4600	43.4600	43.1200	43.1200	-13.760%	8	969	-21.150%
2026-06-22	50.7700	50.7700	44.4700	50.0000	-23.006%	8	972	-32.000%
2026-06-18	57.4800	64.9400	57.4800	64.9400	+3.079%	3	968	-47.644%
2026-06-17	63.0000	63.0000	63.0000	63.0000	-8.257%	2	968	-46.032%
2026-06-16	66.8500	68.6700	66.8500	68.6700	+2.188%	20	968	-50.488%
2026-06-15	67.2000	67.2000	67.2000	67.2000	+11.093%	1	987	-49.405%
2026-06-12	62.3300	62.3300	58.0200	60.4900	+8.991%	97	988	-43.792%
2026-06-11	50.3500	55.5000	49.4800	55.5000	-6.282%	3	1,017	-38.739%
2026-06-10	59.2200	59.2200	59.2200	59.2200	-5.671%	1	1,018	-42.587%
2026-06-09	62.7800	62.7800	62.7800	62.7800	+1.176%	1	1,017	-45.843%
2026-06-08	62.0500	62.0500	62.0500	62.0500	-7.443%	1	1,018	-45.205%
2026-06-05	67.0400	67.0400	67.0400	67.0400	-1.121%	1	1,017	-49.284%
2026-06-04	65.1600	67.8000	65.1600	67.8000	+6.688%	5	1,017	-49.853%
2026-06-02	60.9500	63.5500	60.9500	63.5500	-11.243%	3	1,017	-46.499%
2026-06-01	71.2800	71.6000	70.6500	71.6000	-7.839%	4	1,017	-52.514%
2026-05-29	79.4800	80.0900	77.3600	77.6900	-8.503%	78	1,020	-56.236%
2026-05-28	84.9200	84.9200	84.8900	84.9100	-0.585%	5	1,020	-59.958%
2026-05-27	87.2000	87.2000	84.7600	85.4100	+3.867%	29	1,025	-60.192%
2026-05-26	82.2300	82.2300	82.2300	82.2300	+4.194%	2	1,022	-58.653%
2026-05-22	81.4000	81.6700	78.8500	78.9200	-5.019%	17	1,023	-56.918%
2026-05-20	85.1900	85.1900	81.5200	83.0900	-1.692%	42	1,014	-59.081%
2026-05-19	85.6200	85.8200	84.5200	84.5200	-10.190%	60	987	-59.773%
2026-05-18	102.1800	102.2200	94.1100	94.1100	+2.271%	20	987	-63.872%
2026-05-15	92.0200	92.0200	92.0200	92.0200	-6.398%	1	987	-63.052%
2026-05-14	96.0000	98.3100	93.1200	98.3100	+1.403%	37	986	-65.416%
2026-05-13	89.1700	96.9500	89.1700	96.9500	+18.088%	36	992	-64.930%
2026-05-12	84.9100	85.3000	81.9500	82.1000	-7.908%	43	992	-58.587%
2026-05-11	92.1500	93.0000	89.1500	89.1500	-6.551%	4	992	-61.862%
2026-05-08	94.4700	97.2400	94.4700	95.4000	+2.459%	18	995	-64.361%
2026-05-07	93.1500	93.4200	92.7200	93.1100	-0.257%	20	995	-63.484%
2026-05-06	95.1200	95.1200	93.3500	93.3500	+12.389%	27	1,002	-63.578%
2026-05-05	85.4700	85.4700	82.7500	83.0600	+1.145%	13	979	-59.066%
2026-05-04	81.1600	82.1200	80.3000	82.1200	-2.273%	15	990	-58.597%
2026-05-01	83.4900	84.0300	83.4900	84.0300	+3.920%	2	986	-59.538%
2026-04-30	71.8500	82.0000	65.8000	80.8600	+41.611%	27	986	-57.952%
2026-04-29	56.0000	57.1000	56.0000	57.1000	+4.694%	2	990	-40.455%
2026-04-28	55.6600	55.8300	54.4000	54.5400	-4.999%	41	991	-37.660%
2026-04-27	52.2700	57.4100	52.2700	57.4100	+12.304%	26	1,030	-40.777%
2026-04-24	46.5300	51.1200	45.7200	51.1200	+11.738%	20	1,038	-33.490%
2026-04-22	44.9300	46.0500	44.9300	45.7500	+8.541%	56	1,029	-25.683%
2026-04-21	45.3500	45.8500	42.1500	42.1500	-9.296%	79	1,118	-19.336%
2026-04-20	47.3900	47.3900	45.9400	46.4700	-5.549%	5	1,118	-26.835%
2026-04-17	45.3500	49.2000	45.3500	49.2000	+10.215%	26	1,118	-30.894%
2026-04-16	46.2500	46.6800	44.4900	44.6400	-2.957%	328	1,126	-23.835%
2026-04-15	42.9500	46.0000	42.9500	46.0000	+8.747%	131	1,154	-26.087%
2026-04-14	37.2500	43.1700	37.2500	42.3000	+18.654%	36	1,161	-19.622%
2026-04-13	34.1000	35.7000	34.1000	35.6500	+4.301%	55	1,170	-4.628%
2026-04-10	36.1200	36.1200	33.7500	34.1800	-3.718%	20	1,190	-0.527%
2026-04-09	31.7500	35.5000	30.7500	35.5000	+4.106%	35	1,188	-4.225%
2026-04-08	34.0100	35.4500	32.3000	34.1000	+28.922%	122	1,176	-0.293%
2026-04-07	25.2500	26.7500	24.6000	26.4500	+14.502%	46	1,232	+28.544%
2026-04-06	23.2500	23.7000	23.1000	23.1000	+1.183%	21	1,216	+47.186%
2026-04-02	20.8000	23.0500	20.8000	22.8300	-2.436%	37	1,181	+48.927%
2026-04-01	22.5000	24.5500	22.0000	23.4000	+24.468%	11	1,181	+45.299%
2026-03-31	17.1000	18.9500	17.1000	18.8000	+35.740%	125	1,180	+80.851%
2026-03-30	15.0000	15.0000	13.8300	13.8500	-11.502%	264	1,198	+145.487%
2026-03-27	16.1500	16.4000	15.0000	15.6500	-10.057%	62	996	+117.252%
2026-03-26	18.7500	19.3000	17.4000	17.4000	-15.861%	85	997	+95.402%
2026-03-25	22.0000	22.0000	20.4000	20.6800	-4.304%	66	992	+64.410%
2026-03-24	23.7500	23.7500	21.3700	21.6100	-19.094%	70	1,040	+57.335%
2026-03-23	27.7000	27.8000	26.0500	26.7100	-2.625%	397	978	+27.293%
2026-03-20	28.2500	28.2500	26.2500	27.4300	-9.918%	150	849	+23.952%
2026-03-19	29.1000	30.4500	28.9500	30.4500	-3.791%	10	736	+11.658%
2026-03-18	32.6000	32.6000	31.6500	31.6500	-2.914%	7	740	+7.425%
2026-03-17	30.5500	32.6000	30.0000	32.6000	+13.589%	11	740	+4.294%
2026-03-16	30.0000	30.8500	28.7000	28.7000	-3.204%	27	748	+18.467%
2026-03-13	32.7500	32.7500	28.8000	29.6500	-5.723%	34	752	+14.671%
2026-03-12	30.6000	31.4500	29.4000	31.4500	-5.414%	137	749	+8.108%
2026-03-11	33.0500	33.5300	32.8500	33.2500	+1.838%	12	732	+2.256%
2026-03-10	32.7700	33.4100	32.4000	32.6500	+2.512%	33	734	+4.135%
2026-03-09	27.0000	31.8500	27.0000	31.8500	+10.399%	40	710	+6.750%
2026-03-06	28.4800	29.3000	28.4800	28.8500	-0.138%	54	702	+17.851%
2026-03-05	29.7200	29.7800	28.8900	28.8900	-6.986%	13	665	+17.688%
2026-03-04	30.3000	31.8400	30.3000	31.0600	-0.608%	12	665	+9.466%
2026-03-03	30.1000	31.2500	29.2000	31.2500	-7.270%	28	654	+8.800%
2026-03-02	32.5300	34.2000	32.5000	33.7000	-5.470%	41	633	+0.890%
2026-02-27	33.4400	35.6500	33.0000	35.6500	+5.162%	97	596	-4.628%
2026-02-26	33.8000	34.1000	31.7000	33.9000	-6.224%	17	565	+0.295%
2026-02-25	37.0000	37.1800	35.6600	36.1500	-1.846%	14	552	-5.947%
2026-02-24	34.6000	36.9000	34.6000	36.8300	-2.437%	39	552	-7.684%
2026-02-23	38.4000	39.8600	37.6500	37.7500	-4.309%	16	547	-9.934%
2026-02-20	33.0000	39.5500	33.0000	39.4500	+23.281%	94	554	-13.815%
2026-02-19	30.6000	32.8600	30.6000	32.0000	+0.946%	135	553	+6.250%
2026-02-18	32.0000	32.2500	31.2500	31.7000	+1.440%	32	471	+7.256%
2026-02-17	31.0500	32.3100	30.3300	31.2500	-6.994%	45	474	+8.800%
2026-02-13	34.0000	34.6400	33.3000	33.6000	-6.770%	234	376	+1.190%
2026-02-12	36.8900	39.8500	36.0400	36.0400	-1.798%	218	376	-5.660%
2026-02-11	40.9000	40.9000	36.7000	36.7000	-13.033%	42	340	-7.357%
2026-02-10	42.1500	43.0900	41.9100	42.2000	-12.175%	17	321	-19.431%
2026-02-09	44.9800	48.0500	44.6000	48.0500	+0.755%	3	325	-29.240%
2026-02-06	50.0000	50.0000	45.0000	47.6900	-0.438%	24	325	-28.706%
2026-02-05	40.0000	47.9500	37.0000	47.9000	-12.830%	77	311	-29.019%
2026-02-04	61.3600	61.5300	54.9500	54.9500	-8.233%	9	300	-38.126%
2026-02-03	65.3800	65.3800	59.3700	59.8800	-4.482%	12	299	-43.220%
2026-02-02	61.3200	62.6900	59.8000	62.6900	+8.705%	16	296	-45.765%
2026-01-30	58.1500	58.1500	57.6700	57.6700	+8.770%	13	302	-41.044%
2026-01-29	52.6500	53.0200	50.9000	53.0200	-4.931%	19	313	-35.873%
2026-01-28	54.7600	55.7700	54.7600	55.7700	-0.765%	8	310	-39.035%
2026-01-27	56.2000	56.2000	56.2000	56.2000	+1.959%	1	303	-39.502%
2026-01-26	54.4300	56.4200	54.4300	55.1200	+7.342%	5	302	-38.316%
2026-01-23	51.0000	52.1600	51.0000	51.3500	-3.893%	14	302	-33.788%
2026-01-22	53.4300	53.4300	53.4300	53.4300	+5.322%	1	295	-36.365%
2026-01-21	50.7300	50.7300	50.7300	50.7300	+2.485%	1	295	-32.979%
2026-01-20	47.7500	49.5000	47.7500	49.5000	-9.754%	4	296	-31.313%
2026-01-16	54.9500	54.9500	54.8500	54.8500	-4.939%	11	298	-38.013%
2026-01-14	55.3200	57.7000	55.3200	57.7000	+0.909%	15	298	-41.075%
2026-01-13	56.8900	60.8500	56.8900	57.1800	+3.813%	7	300	-40.539%
2026-01-12	55.1400	55.1400	52.5100	55.0800	+4.914%	17	300	-38.272%
2026-01-09	51.8000	53.8000	50.7500	52.5000	+2.740%	12	309	-35.238%
2026-01-08	51.1000	51.1000	51.1000	51.1000	+6.681%	20	313	-33.464%
2026-01-07	45.6000	48.5000	45.6000	47.9000	+13.777%	23	313	-29.019%
2026-01-06	44.7000	45.1500	41.3500	42.1000	-4.535%	59	319	-19.240%
2026-01-05	44.5900	44.5900	43.9000	44.1000	+5.882%	6	342	-22.902%
2026-01-02	43.9500	43.9500	41.5000	41.6500	-3.117%	23	342	-18.367%
2025-12-31	42.6900	43.2500	42.6100	42.9900	-0.139%	14	341	-20.912%
2025-12-30	43.0400	43.7400	43.0400	43.0500	-0.185%	48	341	-21.022%
2025-12-29	42.8800	43.1300	42.2900	43.1300	-1.977%	7	341	-21.169%
2025-12-26	43.8500	44.0000	43.5500	44.0000	-1.676%	9	344	-22.727%
2025-12-23	43.5500	44.7500	43.3000	44.7500	+7.831%	60	343	-24.022%
2025-12-22	40.0000	41.7500	39.5500	41.5000	+6.904%	8	347	-18.072%
2025-12-19	38.0700	39.6300	38.0700	38.8200	+2.482%	26	345	-12.416%
2025-12-18	37.3000	38.5500	37.3000	37.8800	+2.434%	19	329	-10.243%
2025-12-17	37.0000	37.0000	36.4000	36.9800	-7.781%	13	344	-8.058%
2025-12-16	42.9500	42.9500	39.9400	40.1000	-4.021%	16	344	-15.212%
2025-12-15	41.8800	42.1800	41.1400	41.7800	-5.153%	10	339	-18.621%
2025-12-12	45.3000	45.3000	42.7500	44.0500	-5.330%	37	333	-22.815%
2025-12-11	47.8900	47.8900	46.1200	46.5300	-6.940%	9	307	-26.929%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+2.754%	1	307	-32.000%
2025-12-09	49.0000	49.0000	48.6500	48.6600	+5.006%	6	307	-30.127%
2025-12-08	50.8500	50.8500	46.1400	46.3400	-13.464%	31	311	-26.629%
2025-12-05	53.5500	53.5500	53.5500	53.5500	-0.019%	1	284	-36.508%
2025-12-04	53.5600	53.5600	53.5600	53.5600	+3.899%	1	285	-36.520%
2025-12-03	51.6700	51.6900	51.5500	51.5500	+2.833%	22	286	-34.045%
2025-12-02	50.1200	50.1300	50.0900	50.1300	+0.260%	5	293	-32.176%
2025-12-01	50.0000	50.0000	50.0000	50.0000	-6.139%	1	294	-32.000%
2025-11-28	53.2700	53.2700	53.2700	53.2700	-1.534%	1	294	-36.174%
2025-11-26	54.1000	54.1000	54.1000	54.1000	-5.138%	5	299	-37.153%
2025-11-25	57.9900	57.9900	55.2400	57.0300	+6.162%	19	299	-40.382%
2025-11-24	50.1700	53.7200	49.5600	53.7200	+25.076%	49	311	-36.709%
2025-11-21	41.3000	43.4300	41.3000	42.9500	+16.554%	71	334	-20.838%
2025-11-20	43.1200	45.0200	36.8500	36.8500	-7.062%	45	333	-7.734%
2025-11-19	40.4000	43.0800	39.1700	39.6500	+14.101%	51	298	-14.250%
2025-11-18	32.5000	34.9000	32.5000	34.7500	-1.781%	9	327	-2.158%
2025-11-17	36.1900	36.3700	34.9000	35.3800	+21.331%	33	322	-3.901%
2025-11-14	27.4000	29.6000	27.4000	29.1600	-6.238%	6	293	+16.598%
2025-11-13	31.0500	31.1500	31.0500	31.1000	-9.064%	21	294	+9.325%
2025-11-12	34.2000	34.2500	34.2000	34.2000	-5.525%	6	293	-0.585%
2025-11-10	33.9000	36.4800	33.9000	36.2000	+18.108%	32	294	-6.077%
2025-11-07	31.1200	31.1300	29.6000	30.6500	-12.228%	28	317	+10.930%
2025-11-06	33.2900	34.9200	33.2900	34.9200	+5.212%	6	311	-2.635%
2025-11-05	32.3300	33.1900	31.7500	33.1900	+13.276%	43	306	+2.440%
2025-11-04	31.2000	31.2200	29.3000	29.3000	-9.006%	8	285	+16.041%
2025-11-03	32.4500	32.4500	31.8500	32.2000	+2.515%	5	277	+5.590%
2025-10-31	30.9000	31.5000	30.9000	31.4100	+0.512%	11	277	+8.246%
2025-10-30	32.9500	35.0500	30.5000	31.2500	+7.388%	112	276	+8.800%
2025-10-29	26.3900	29.1000	26.3900	29.1000	+16.867%	24	219	+16.838%
2025-10-28	24.9000	25.1000	24.6000	24.9000	-0.200%	28	205	+36.546%
2025-10-27	22.7000	24.9500	22.7000	24.9500	+24.501%	24	200	+36.273%
2025-10-24	19.1000	21.4700	19.1000	20.0400	+8.559%	11	200	+69.661%
2025-10-23	18.2900	18.5200	18.0500	18.4600	+4.471%	12	200	+84.182%
2025-10-22	18.2300	19.1500	17.4100	17.6700	+0.341%	17	198	+92.417%
2025-10-21	17.4100	17.9500	16.9000	17.6100	-7.608%	66	196	+93.072%
2025-10-20	18.7500	19.4000	18.7500	19.0600	+7.684%	33	213	+78.384%
2025-10-17	17.5500	17.7000	17.5000	17.7000	-1.393%	5	185	+92.090%
2025-10-16	19.2500	19.5600	17.9500	17.9500	+40.344%	7	181	+89.415%
2025-10-13	13.0200	13.0200	12.7900	12.7900	+5.702%	2	181	+165.833%
2025-10-10	13.9500	13.9500	12.1000	12.1000	-14.184%	27	181	+180.992%
2025-10-08	14.1100	14.1100	14.1000	14.1000	-8.143%	18	171	+141.135%
2025-10-07	15.3500	15.3500	15.3500	15.3500	-3.459%	1	153	+121.498%
2025-10-06	15.0300	15.9000	15.0300	15.9000	+12.766%	8	153	+113.836%
2025-10-03	13.4000	14.1000	13.4000	14.1000	+2.770%	18	153	+141.135%
2025-10-02	13.7200	13.7200	13.7200	13.7200	+11.545%	3	154	+147.813%
2025-10-01	12.3200	12.3200	12.2800	12.3000	-4.946%	6	153	+176.423%
2025-09-30	12.6800	12.9400	12.6700	12.9400	-12.979%	16	154	+162.751%
2025-09-26	14.8700	14.8700	14.8700	14.8700	+0.337%	1	158	+128.648%
2025-09-25	14.8200	14.8200	14.8200	14.8200	-7.664%	2	157	+129.420%
2025-09-24	16.1500	16.4000	16.0000	16.0500	-5.644%	11	157	+111.838%
2025-09-23	17.0100	17.0100	17.0100	17.0100	-0.526%	1	156	+99.882%
2025-09-22	17.4300	17.4300	17.0300	17.1000	-5.105%	6	155	+98.830%
2025-09-19	17.1100	18.0200	17.1100	18.0200	+6.313%	21	151	+88.679%
2025-09-18	16.8000	17.6000	16.4500	16.9500	+6.270%	37	130	+100.590%
2025-09-17	15.8500	15.9500	14.8500	15.9500	-5.341%	24	140	+113.166%
2025-09-16	16.5600	16.8500	16.5600	16.8500	+11.221%	11	130	+101.780%
2025-09-15	15.1500	16.4500	15.1500	15.1500	+27.097%	16	130	+124.422%
2025-09-12	11.9200	11.9200	11.9200	11.9200	+4.837%	2	139	+185.235%
2025-09-11	11.2000	11.3700	11.2000	11.3700	-5.250%	2	139	+199.033%
2025-09-10	12.0000	12.0000	12.0000	12.0000	+16.167%	1	139	+183.333%
2025-09-09	9.9000	10.3300	9.9000	10.3300	+8.168%	9	138	+229.138%
2025-09-08	10.5300	10.5300	9.5500	9.5500	+5.525%	29	136	+256.021%
2025-09-05	9.0500	9.0500	9.0500	9.0500	+0.556%	1	141	+275.691%
2025-09-04	7.9000	9.0000	7.9000	9.0000	+8.434%	16	140	+277.778%
2025-09-03	7.4500	8.4000	7.4500	8.3000	+80.435%	119	139	+309.639%
2025-09-02	4.6000	4.6000	4.6000	4.6000	-3.564%	5	25	+639.130%
2025-08-28	4.4000	4.7700	4.4000	4.7700	+16.341%	16	25	+612.788%
2025-08-26	4.1000	4.1000	4.1000	4.1000	0.000%	10	10	+729.268%