Dark

GOOG20260918C310
GOOG Sep 18 2026 310.00 Call (GOOG260918C00310000)
option OPRA

EOD

Jul 31, 2026

51.56+64.939%(+20.30)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	39.0000	51.5600	39.0000	51.5600	+64.939%	57	1,105	0.000%
2026-07-30	29.4600	31.2600	29.4500	31.2600	-5.843%	9	1,134	+64.939%
2026-07-29	32.9000	37.7600	29.9500	33.2000	+6.924%	35	1,135	+55.301%
2026-07-28	27.4000	32.6000	26.7000	31.0500	+15.000%	45	1,122	+66.055%
2026-07-27	25.2500	28.0000	25.2500	27.0000	+25.290%	75	1,127	+90.963%
2026-07-24	23.0500	24.5000	21.0000	21.5500	-1.553%	72	1,126	+139.258%
2026-07-23	25.0000	25.0000	20.0500	21.8900	-46.933%	194	1,098	+135.541%
2026-07-22	43.6000	44.8500	41.2500	41.2500	-9.241%	24	988	+24.994%
2026-07-21	46.0000	46.1600	45.4500	45.4500	+6.540%	7	977	+13.443%
2026-07-17	46.1500	46.1500	42.6600	42.6600	-17.068%	13	971	+20.863%
2026-07-16	65.4700	65.4700	50.2500	51.4400	-21.824%	11	969	+0.233%
2026-07-15	57.5000	65.8000	57.5000	65.8000	+21.852%	22	968	-21.641%
2026-07-14	46.2000	54.0000	46.2000	54.0000	+5.469%	12	969	-4.519%
2026-07-10	50.1000	51.2000	50.1000	51.2000	-0.098%	3	962	+0.703%
2026-07-09	51.2500	51.2500	51.2500	51.2500	-18.754%	1	962	+0.605%
2026-07-07	65.4600	65.4600	63.0800	63.0800	+9.514%	4	962	-18.263%
2026-07-06	57.6000	57.6000	57.6000	57.6000	-0.121%	10	961	-10.486%
2026-07-01	54.8000	57.6700	54.8000	57.6700	+8.811%	3	971	-10.595%
2026-06-30	52.7300	53.0000	52.7300	53.0000	+22.913%	2	969	-2.717%
2026-06-25	43.4600	43.4600	43.1200	43.1200	-13.760%	8	969	+19.573%
2026-06-22	50.7700	50.7700	44.4700	50.0000	-23.006%	8	972	+3.120%
2026-06-18	57.4800	64.9400	57.4800	64.9400	+3.079%	3	968	-20.604%
2026-06-17	63.0000	63.0000	63.0000	63.0000	-8.257%	2	968	-18.159%
2026-06-16	66.8500	68.6700	66.8500	68.6700	+2.188%	20	968	-24.916%
2026-06-15	67.2000	67.2000	67.2000	67.2000	+11.093%	1	987	-23.274%
2026-06-12	62.3300	62.3300	58.0200	60.4900	+8.991%	97	988	-14.763%
2026-06-11	50.3500	55.5000	49.4800	55.5000	-6.282%	3	1,017	-7.099%
2026-06-10	59.2200	59.2200	59.2200	59.2200	-5.671%	1	1,018	-12.935%
2026-06-09	62.7800	62.7800	62.7800	62.7800	+1.176%	1	1,017	-17.872%
2026-06-08	62.0500	62.0500	62.0500	62.0500	-7.443%	1	1,018	-16.906%
2026-06-05	67.0400	67.0400	67.0400	67.0400	-1.121%	1	1,017	-23.091%
2026-06-04	65.1600	67.8000	65.1600	67.8000	+6.688%	5	1,017	-23.953%
2026-06-02	60.9500	63.5500	60.9500	63.5500	-11.243%	3	1,017	-18.867%
2026-06-01	71.2800	71.6000	70.6500	71.6000	-7.839%	4	1,017	-27.989%
2026-05-29	79.4800	80.0900	77.3600	77.6900	-8.503%	78	1,020	-33.634%
2026-05-28	84.9200	84.9200	84.8900	84.9100	-0.585%	5	1,020	-39.277%
2026-05-27	87.2000	87.2000	84.7600	85.4100	+3.867%	29	1,025	-39.632%
2026-05-26	82.2300	82.2300	82.2300	82.2300	+4.194%	2	1,022	-37.298%
2026-05-22	81.4000	81.6700	78.8500	78.9200	-5.019%	17	1,023	-34.668%
2026-05-20	85.1900	85.1900	81.5200	83.0900	-1.692%	42	1,014	-37.947%
2026-05-19	85.6200	85.8200	84.5200	84.5200	-10.190%	60	987	-38.997%
2026-05-18	102.1800	102.2200	94.1100	94.1100	+2.271%	20	987	-45.213%
2026-05-15	92.0200	92.0200	92.0200	92.0200	-6.398%	1	987	-43.969%
2026-05-14	96.0000	98.3100	93.1200	98.3100	+1.403%	37	986	-47.554%
2026-05-13	89.1700	96.9500	89.1700	96.9500	+18.088%	36	992	-46.818%
2026-05-12	84.9100	85.3000	81.9500	82.1000	-7.908%	43	992	-37.199%
2026-05-11	92.1500	93.0000	89.1500	89.1500	-6.551%	4	992	-42.165%
2026-05-08	94.4700	97.2400	94.4700	95.4000	+2.459%	18	995	-45.954%
2026-05-07	93.1500	93.4200	92.7200	93.1100	-0.257%	20	995	-44.625%
2026-05-06	95.1200	95.1200	93.3500	93.3500	+12.389%	27	1,002	-44.767%
2026-05-05	85.4700	85.4700	82.7500	83.0600	+1.145%	13	979	-37.924%
2026-05-04	81.1600	82.1200	80.3000	82.1200	-2.273%	15	990	-37.214%
2026-05-01	83.4900	84.0300	83.4900	84.0300	+3.920%	2	986	-38.641%
2026-04-30	71.8500	82.0000	65.8000	80.8600	+41.611%	27	986	-36.235%
2026-04-29	56.0000	57.1000	56.0000	57.1000	+4.694%	2	990	-9.702%
2026-04-28	55.6600	55.8300	54.4000	54.5400	-4.999%	41	991	-5.464%
2026-04-27	52.2700	57.4100	52.2700	57.4100	+12.304%	26	1,030	-10.190%
2026-04-24	46.5300	51.1200	45.7200	51.1200	+11.738%	20	1,038	+0.861%
2026-04-22	44.9300	46.0500	44.9300	45.7500	+8.541%	56	1,029	+12.699%
2026-04-21	45.3500	45.8500	42.1500	42.1500	-9.296%	79	1,118	+22.325%
2026-04-20	47.3900	47.3900	45.9400	46.4700	-5.549%	5	1,118	+10.953%
2026-04-17	45.3500	49.2000	45.3500	49.2000	+10.215%	26	1,118	+4.797%
2026-04-16	46.2500	46.6800	44.4900	44.6400	-2.957%	328	1,126	+15.502%
2026-04-15	42.9500	46.0000	42.9500	46.0000	+8.747%	131	1,154	+12.087%
2026-04-14	37.2500	43.1700	37.2500	42.3000	+18.654%	36	1,161	+21.891%
2026-04-13	34.1000	35.7000	34.1000	35.6500	+4.301%	55	1,170	+44.628%
2026-04-10	36.1200	36.1200	33.7500	34.1800	-3.718%	20	1,190	+50.848%
2026-04-09	31.7500	35.5000	30.7500	35.5000	+4.106%	35	1,188	+45.239%
2026-04-08	34.0100	35.4500	32.3000	34.1000	+28.922%	122	1,176	+51.202%
2026-04-07	25.2500	26.7500	24.6000	26.4500	+14.502%	46	1,232	+94.934%
2026-04-06	23.2500	23.7000	23.1000	23.1000	+1.183%	21	1,216	+123.203%
2026-04-02	20.8000	23.0500	20.8000	22.8300	-2.436%	37	1,181	+125.843%
2026-04-01	22.5000	24.5500	22.0000	23.4000	+24.468%	11	1,181	+120.342%
2026-03-31	17.1000	18.9500	17.1000	18.8000	+35.740%	125	1,180	+174.255%
2026-03-30	15.0000	15.0000	13.8300	13.8500	-11.502%	264	1,198	+272.274%
2026-03-27	16.1500	16.4000	15.0000	15.6500	-10.057%	62	996	+229.457%
2026-03-26	18.7500	19.3000	17.4000	17.4000	-15.861%	85	997	+196.322%
2026-03-25	22.0000	22.0000	20.4000	20.6800	-4.304%	66	992	+149.323%
2026-03-24	23.7500	23.7500	21.3700	21.6100	-19.094%	70	1,040	+138.593%
2026-03-23	27.7000	27.8000	26.0500	26.7100	-2.625%	397	978	+93.036%
2026-03-20	28.2500	28.2500	26.2500	27.4300	-9.918%	150	849	+87.969%
2026-03-19	29.1000	30.4500	28.9500	30.4500	-3.791%	10	736	+69.327%
2026-03-18	32.6000	32.6000	31.6500	31.6500	-2.914%	7	740	+62.907%
2026-03-17	30.5500	32.6000	30.0000	32.6000	+13.589%	11	740	+58.160%
2026-03-16	30.0000	30.8500	28.7000	28.7000	-3.204%	27	748	+79.652%
2026-03-13	32.7500	32.7500	28.8000	29.6500	-5.723%	34	752	+73.895%
2026-03-12	30.6000	31.4500	29.4000	31.4500	-5.414%	137	749	+63.943%
2026-03-11	33.0500	33.5300	32.8500	33.2500	+1.838%	12	732	+55.068%
2026-03-10	32.7700	33.4100	32.4000	32.6500	+2.512%	33	734	+57.917%
2026-03-09	27.0000	31.8500	27.0000	31.8500	+10.399%	40	710	+61.884%
2026-03-06	28.4800	29.3000	28.4800	28.8500	-0.138%	54	702	+78.718%
2026-03-05	29.7200	29.7800	28.8900	28.8900	-6.986%	13	665	+78.470%
2026-03-04	30.3000	31.8400	30.3000	31.0600	-0.608%	12	665	+66.001%
2026-03-03	30.1000	31.2500	29.2000	31.2500	-7.270%	28	654	+64.992%
2026-03-02	32.5300	34.2000	32.5000	33.7000	-5.470%	41	633	+52.997%
2026-02-27	33.4400	35.6500	33.0000	35.6500	+5.162%	97	596	+44.628%
2026-02-26	33.8000	34.1000	31.7000	33.9000	-6.224%	17	565	+52.094%
2026-02-25	37.0000	37.1800	35.6600	36.1500	-1.846%	14	552	+42.628%
2026-02-24	34.6000	36.9000	34.6000	36.8300	-2.437%	39	552	+39.995%
2026-02-23	38.4000	39.8600	37.6500	37.7500	-4.309%	16	547	+36.583%
2026-02-20	33.0000	39.5500	33.0000	39.4500	+23.281%	94	554	+30.697%
2026-02-19	30.6000	32.8600	30.6000	32.0000	+0.946%	135	553	+61.125%
2026-02-18	32.0000	32.2500	31.2500	31.7000	+1.440%	32	471	+62.650%
2026-02-17	31.0500	32.3100	30.3300	31.2500	-6.994%	45	474	+64.992%
2026-02-13	34.0000	34.6400	33.3000	33.6000	-6.770%	234	376	+53.452%
2026-02-12	36.8900	39.8500	36.0400	36.0400	-1.798%	218	376	+43.063%
2026-02-11	40.9000	40.9000	36.7000	36.7000	-13.033%	42	340	+40.490%
2026-02-10	42.1500	43.0900	41.9100	42.2000	-12.175%	17	321	+22.180%
2026-02-09	44.9800	48.0500	44.6000	48.0500	+0.755%	3	325	+7.305%
2026-02-06	50.0000	50.0000	45.0000	47.6900	-0.438%	24	325	+8.115%
2026-02-05	40.0000	47.9500	37.0000	47.9000	-12.830%	77	311	+7.641%
2026-02-04	61.3600	61.5300	54.9500	54.9500	-8.233%	9	300	-6.169%
2026-02-03	65.3800	65.3800	59.3700	59.8800	-4.482%	12	299	-13.894%
2026-02-02	61.3200	62.6900	59.8000	62.6900	+8.705%	16	296	-17.754%
2026-01-30	58.1500	58.1500	57.6700	57.6700	+8.770%	13	302	-10.595%
2026-01-29	52.6500	53.0200	50.9000	53.0200	-4.931%	19	313	-2.754%
2026-01-28	54.7600	55.7700	54.7600	55.7700	-0.765%	8	310	-7.549%
2026-01-27	56.2000	56.2000	56.2000	56.2000	+1.959%	1	303	-8.256%
2026-01-26	54.4300	56.4200	54.4300	55.1200	+7.342%	5	302	-6.459%
2026-01-23	51.0000	52.1600	51.0000	51.3500	-3.893%	14	302	+0.409%
2026-01-22	53.4300	53.4300	53.4300	53.4300	+5.322%	1	295	-3.500%
2026-01-21	50.7300	50.7300	50.7300	50.7300	+2.485%	1	295	+1.636%
2026-01-20	47.7500	49.5000	47.7500	49.5000	-9.754%	4	296	+4.162%
2026-01-16	54.9500	54.9500	54.8500	54.8500	-4.939%	11	298	-5.998%
2026-01-14	55.3200	57.7000	55.3200	57.7000	+0.909%	15	298	-10.641%
2026-01-13	56.8900	60.8500	56.8900	57.1800	+3.813%	7	300	-9.829%
2026-01-12	55.1400	55.1400	52.5100	55.0800	+4.914%	17	300	-6.391%
2026-01-09	51.8000	53.8000	50.7500	52.5000	+2.740%	12	309	-1.790%
2026-01-08	51.1000	51.1000	51.1000	51.1000	+6.681%	20	313	+0.900%
2026-01-07	45.6000	48.5000	45.6000	47.9000	+13.777%	23	313	+7.641%
2026-01-06	44.7000	45.1500	41.3500	42.1000	-4.535%	59	319	+22.470%
2026-01-05	44.5900	44.5900	43.9000	44.1000	+5.882%	6	342	+16.916%
2026-01-02	43.9500	43.9500	41.5000	41.6500	-3.117%	23	342	+23.794%
2025-12-31	42.6900	43.2500	42.6100	42.9900	-0.139%	14	341	+19.935%
2025-12-30	43.0400	43.7400	43.0400	43.0500	-0.185%	48	341	+19.768%
2025-12-29	42.8800	43.1300	42.2900	43.1300	-1.977%	7	341	+19.546%
2025-12-26	43.8500	44.0000	43.5500	44.0000	-1.676%	9	344	+17.182%
2025-12-23	43.5500	44.7500	43.3000	44.7500	+7.831%	60	343	+15.218%
2025-12-22	40.0000	41.7500	39.5500	41.5000	+6.904%	8	347	+24.241%
2025-12-19	38.0700	39.6300	38.0700	38.8200	+2.482%	26	345	+32.818%
2025-12-18	37.3000	38.5500	37.3000	37.8800	+2.434%	19	329	+36.114%
2025-12-17	37.0000	37.0000	36.4000	36.9800	-7.781%	13	344	+39.427%
2025-12-16	42.9500	42.9500	39.9400	40.1000	-4.021%	16	344	+28.579%
2025-12-15	41.8800	42.1800	41.1400	41.7800	-5.153%	10	339	+23.408%
2025-12-12	45.3000	45.3000	42.7500	44.0500	-5.330%	37	333	+17.049%
2025-12-11	47.8900	47.8900	46.1200	46.5300	-6.940%	9	307	+10.810%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+2.754%	1	307	+3.120%
2025-12-09	49.0000	49.0000	48.6500	48.6600	+5.006%	6	307	+5.960%
2025-12-08	50.8500	50.8500	46.1400	46.3400	-13.464%	31	311	+11.265%
2025-12-05	53.5500	53.5500	53.5500	53.5500	-0.019%	1	284	-3.716%
2025-12-04	53.5600	53.5600	53.5600	53.5600	+3.899%	1	285	-3.734%
2025-12-03	51.6700	51.6900	51.5500	51.5500	+2.833%	22	286	+0.019%
2025-12-02	50.1200	50.1300	50.0900	50.1300	+0.260%	5	293	+2.853%
2025-12-01	50.0000	50.0000	50.0000	50.0000	-6.139%	1	294	+3.120%
2025-11-28	53.2700	53.2700	53.2700	53.2700	-1.534%	1	294	-3.210%
2025-11-26	54.1000	54.1000	54.1000	54.1000	-5.138%	5	299	-4.695%
2025-11-25	57.9900	57.9900	55.2400	57.0300	+6.162%	19	299	-9.591%
2025-11-24	50.1700	53.7200	49.5600	53.7200	+25.076%	49	311	-4.021%
2025-11-21	41.3000	43.4300	41.3000	42.9500	+16.554%	71	334	+20.047%
2025-11-20	43.1200	45.0200	36.8500	36.8500	-7.062%	45	333	+39.919%
2025-11-19	40.4000	43.0800	39.1700	39.6500	+14.101%	51	298	+30.038%
2025-11-18	32.5000	34.9000	32.5000	34.7500	-1.781%	9	327	+48.374%
2025-11-17	36.1900	36.3700	34.9000	35.3800	+21.331%	33	322	+45.732%
2025-11-14	27.4000	29.6000	27.4000	29.1600	-6.238%	6	293	+76.818%
2025-11-13	31.0500	31.1500	31.0500	31.1000	-9.064%	21	294	+65.788%
2025-11-12	34.2000	34.2500	34.2000	34.2000	-5.525%	6	293	+50.760%
2025-11-10	33.9000	36.4800	33.9000	36.2000	+18.108%	32	294	+42.431%
2025-11-07	31.1200	31.1300	29.6000	30.6500	-12.228%	28	317	+68.222%
2025-11-06	33.2900	34.9200	33.2900	34.9200	+5.212%	6	311	+47.652%
2025-11-05	32.3300	33.1900	31.7500	33.1900	+13.276%	43	306	+55.348%
2025-11-04	31.2000	31.2200	29.3000	29.3000	-9.006%	8	285	+75.973%
2025-11-03	32.4500	32.4500	31.8500	32.2000	+2.515%	5	277	+60.124%
2025-10-31	30.9000	31.5000	30.9000	31.4100	+0.512%	11	277	+64.152%
2025-10-30	32.9500	35.0500	30.5000	31.2500	+7.388%	112	276	+64.992%
2025-10-29	26.3900	29.1000	26.3900	29.1000	+16.867%	24	219	+77.182%
2025-10-28	24.9000	25.1000	24.6000	24.9000	-0.200%	28	205	+107.068%
2025-10-27	22.7000	24.9500	22.7000	24.9500	+24.501%	24	200	+106.653%
2025-10-24	19.1000	21.4700	19.1000	20.0400	+8.559%	11	200	+157.285%
2025-10-23	18.2900	18.5200	18.0500	18.4600	+4.471%	12	200	+179.307%
2025-10-22	18.2300	19.1500	17.4100	17.6700	+0.341%	17	198	+191.794%
2025-10-21	17.4100	17.9500	16.9000	17.6100	-7.608%	66	196	+192.788%
2025-10-20	18.7500	19.4000	18.7500	19.0600	+7.684%	33	213	+170.514%
2025-10-17	17.5500	17.7000	17.5000	17.7000	-1.393%	5	185	+191.299%
2025-10-16	19.2500	19.5600	17.9500	17.9500	+40.344%	7	181	+187.242%
2025-10-13	13.0200	13.0200	12.7900	12.7900	+5.702%	2	181	+303.127%
2025-10-10	13.9500	13.9500	12.1000	12.1000	-14.184%	27	181	+326.116%
2025-10-08	14.1100	14.1100	14.1000	14.1000	-8.143%	18	171	+265.674%
2025-10-07	15.3500	15.3500	15.3500	15.3500	-3.459%	1	153	+235.896%
2025-10-06	15.0300	15.9000	15.0300	15.9000	+12.766%	8	153	+224.277%
2025-10-03	13.4000	14.1000	13.4000	14.1000	+2.770%	18	153	+265.674%
2025-10-02	13.7200	13.7200	13.7200	13.7200	+11.545%	3	154	+275.802%
2025-10-01	12.3200	12.3200	12.2800	12.3000	-4.946%	6	153	+319.187%
2025-09-30	12.6800	12.9400	12.6700	12.9400	-12.979%	16	154	+298.454%
2025-09-26	14.8700	14.8700	14.8700	14.8700	+0.337%	1	158	+246.738%
2025-09-25	14.8200	14.8200	14.8200	14.8200	-7.664%	2	157	+247.908%
2025-09-24	16.1500	16.4000	16.0000	16.0500	-5.644%	11	157	+221.246%
2025-09-23	17.0100	17.0100	17.0100	17.0100	-0.526%	1	156	+203.116%
2025-09-22	17.4300	17.4300	17.0300	17.1000	-5.105%	6	155	+201.520%
2025-09-19	17.1100	18.0200	17.1100	18.0200	+6.313%	21	151	+186.127%
2025-09-18	16.8000	17.6000	16.4500	16.9500	+6.270%	37	130	+204.189%
2025-09-17	15.8500	15.9500	14.8500	15.9500	-5.341%	24	140	+223.260%
2025-09-16	16.5600	16.8500	16.5600	16.8500	+11.221%	11	130	+205.994%
2025-09-15	15.1500	16.4500	15.1500	15.1500	+27.097%	16	130	+240.330%
2025-09-12	11.9200	11.9200	11.9200	11.9200	+4.837%	2	139	+332.550%
2025-09-11	11.2000	11.3700	11.2000	11.3700	-5.250%	2	139	+353.474%
2025-09-10	12.0000	12.0000	12.0000	12.0000	+16.167%	1	139	+329.667%
2025-09-09	9.9000	10.3300	9.9000	10.3300	+8.168%	9	138	+399.129%
2025-09-08	10.5300	10.5300	9.5500	9.5500	+5.525%	29	136	+439.895%
2025-09-05	9.0500	9.0500	9.0500	9.0500	+0.556%	1	141	+469.724%
2025-09-04	7.9000	9.0000	7.9000	9.0000	+8.434%	16	140	+472.889%
2025-09-03	7.4500	8.4000	7.4500	8.3000	+80.435%	119	139	+521.205%
2025-09-02	4.6000	4.6000	4.6000	4.6000	-3.564%	5	25	+1,020.870%
2025-08-28	4.4000	4.7700	4.4000	4.7700	+16.341%	16	25	+980.922%
2025-08-26	4.1000	4.1000	4.1000	4.1000	0.000%	10	10	+1,157.561%