Dark

GOOG20260918C300
GOOG Sep 18 2026 300.00 Call (GOOG260918C00300000)
option OPRA

EOD

Jul 31, 2026

59.75+56.619%(+21.60)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	47.6000	59.7500	47.6000	59.7500	+56.619%	15	927	0.000%
2026-07-30	37.3300	39.2500	37.3300	38.1500	-8.072%	9	940	+56.619%
2026-07-29	39.4400	46.4500	38.7000	41.5000	+7.235%	13	944	+43.976%
2026-07-28	34.7500	40.4500	34.7500	38.7000	+13.824%	23	943	+54.393%
2026-07-27	32.0000	36.6000	32.0000	34.0000	+22.258%	442	950	+75.735%
2026-07-24	31.4500	31.5500	27.0000	27.8100	-0.643%	374	1,074	+114.851%
2026-07-23	30.8900	30.8900	26.5000	27.9900	-42.169%	318	1,207	+113.469%
2026-07-22	52.6100	54.0000	48.3300	48.4000	-10.204%	42	1,094	+23.450%
2026-07-21	54.6000	54.6000	53.9000	53.9000	-5.106%	17	1,097	+10.853%
2026-07-20	56.4300	56.8000	56.4300	56.8000	+11.373%	11	1,095	+5.194%
2026-07-17	49.5400	52.7900	49.5400	51.0000	-19.962%	9	1,085	+17.157%
2026-07-16	77.0300	77.5900	63.7200	63.7200	-15.457%	11	1,083	-6.230%
2026-07-15	64.3500	75.5000	64.3500	75.3700	+20.592%	15	1,091	-20.724%
2026-07-14	58.9500	62.5000	58.9500	62.5000	+6.673%	25	1,105	-4.400%
2026-07-13	58.0000	58.5900	58.0000	58.5900	-1.645%	3	1,091	+1.980%
2026-07-10	59.4000	59.5700	59.4000	59.5700	-0.584%	2	1,094	+0.302%
2026-07-09	59.9200	59.9200	59.9200	59.9200	-7.773%	2	1,093	-0.284%
2026-07-08	68.2000	68.2000	64.9500	64.9700	-6.960%	5	1,093	-8.034%
2026-07-07	69.8300	69.8300	69.8300	69.8300	+3.070%	9	1,095	-14.435%
2026-07-06	65.5600	67.7500	65.5600	67.7500	+7.796%	14	1,095	-11.808%
2026-07-02	61.2600	62.8500	61.2600	62.8500	+0.641%	2	1,099	-4.932%
2026-07-01	61.5000	62.4500	61.5000	62.4500	+3.223%	60	1,099	-4.323%
2026-06-30	62.3200	62.3200	60.5000	60.5000	+0.498%	3	1,149	-1.240%
2026-06-29	53.3000	60.2000	53.3000	60.2000	+29.462%	17	1,151	-0.748%
2026-06-26	46.5000	53.5000	46.5000	46.5000	-8.555%	106	1,153	+28.495%
2026-06-25	50.5300	51.5000	48.0000	50.8500	-13.667%	59	1,151	+17.502%
2026-06-24	58.9000	58.9000	58.9000	58.9000	+5.461%	1	1,132	+1.443%
2026-06-23	56.6900	57.0000	55.4500	55.8500	-0.958%	7	1,132	+6.983%
2026-06-22	67.2000	67.2000	54.7600	56.3900	-22.637%	119	1,134	+5.959%
2026-06-18	73.0000	73.0000	72.8900	72.8900	+5.105%	55	1,023	-18.027%
2026-06-17	74.8600	74.8600	69.3500	69.3500	-11.044%	2	1,023	-13.843%
2026-06-16	73.7000	79.2500	73.7000	77.9600	+2.579%	7	1,023	-23.358%
2026-06-15	74.7100	76.9000	74.7100	76.0000	+13.433%	21	1,022	-21.382%
2026-06-12	69.9500	69.9500	67.0000	67.0000	+5.845%	14	1,028	-10.821%
2026-06-11	59.0000	63.3000	56.2000	63.3000	-1.739%	28	1,028	-5.608%
2026-06-10	71.7000	71.7000	64.0000	64.4200	-7.906%	15	1,009	-7.249%
2026-06-09	76.0000	76.0000	68.0400	69.9500	+0.201%	13	1,011	-14.582%
2026-06-08	70.1800	70.1800	67.9500	69.8100	-1.119%	31	1,019	-14.411%
2026-06-05	72.1000	75.1600	70.6000	70.6000	-7.105%	37	1,046	-15.368%
2026-06-04	69.0000	76.4000	69.0000	76.0000	+17.647%	50	1,018	-21.382%
2026-06-03	65.8000	65.8000	64.6000	64.6000	-8.239%	3	1,000	-7.508%
2026-06-02	65.0000	76.8500	65.0000	70.4000	-12.850%	79	1,000	-15.128%
2026-06-01	80.0000	80.8400	78.8000	80.7800	-4.107%	35	999	-26.034%
2026-05-29	88.6700	88.6700	84.2400	84.2400	-10.000%	72	987	-29.072%
2026-05-28	92.6500	93.9000	92.1000	93.6000	-2.713%	14	995	-36.165%
2026-05-27	92.6800	96.2100	91.5500	96.2100	+4.293%	41	995	-37.896%
2026-05-26	90.9500	92.2500	89.6900	92.2500	+5.308%	5	991	-35.230%
2026-05-22	91.1000	91.1000	87.6000	87.6000	-6.809%	16	991	-31.792%
2026-05-21	92.3000	94.0000	92.3000	94.0000	+3.959%	25	991	-36.436%
2026-05-20	90.8700	91.9500	89.9000	90.4200	-5.121%	18	991	-33.919%
2026-05-19	96.6900	96.6900	93.3400	95.3000	-9.152%	17	968	-37.303%
2026-05-18	105.0000	105.0000	104.9000	104.9000	+3.350%	4	968	-43.041%
2026-05-15	100.7400	102.6800	100.7400	101.5000	-5.140%	19	968	-41.133%
2026-05-14	103.3800	107.0000	102.1600	107.0000	+0.507%	56	966	-44.159%
2026-05-13	91.7100	107.7200	91.7100	106.4600	+17.350%	105	957	-43.876%
2026-05-12	93.3700	93.8300	90.0400	90.7200	-5.105%	38	957	-34.138%
2026-05-11	100.8000	100.8000	95.5000	95.6000	-7.855%	35	957	-37.500%
2026-05-08	103.4600	106.0000	103.4600	103.7500	+0.846%	22	958	-42.410%
2026-05-07	101.7100	102.8800	100.6000	102.8800	+0.557%	34	958	-41.923%
2026-05-06	100.0000	104.5000	99.0000	102.3100	+9.540%	59	976	-41.599%
2026-05-05	92.9400	94.0200	90.7000	93.4000	+2.356%	22	1,012	-36.028%
2026-05-04	88.1500	91.2500	88.1500	91.2500	+0.851%	6	1,022	-34.521%
2026-05-01	87.2000	92.5000	87.2000	90.4800	+1.663%	37	1,013	-33.963%
2026-04-30	82.0000	91.3900	75.5000	89.0000	+46.021%	167	1,013	-32.865%
2026-04-29	63.0000	63.0000	60.9500	60.9500	-0.894%	11	1,123	-1.969%
2026-04-28	61.5000	61.5000	61.5000	61.5000	-5.093%	2	1,122	-2.846%
2026-04-27	60.0000	64.8000	60.0000	64.8000	+12.208%	13	1,120	-7.793%
2026-04-24	52.3800	59.1500	52.3800	57.7500	+5.963%	38	1,126	+3.463%
2026-04-23	55.0000	55.6000	54.5000	54.5000	+1.869%	4	1,126	+9.633%
2026-04-22	52.8800	53.5000	52.8800	53.5000	+7.365%	23	1,123	+11.682%
2026-04-21	52.3000	52.3000	48.5500	49.8300	-7.722%	5	1,131	+19.908%
2026-04-20	54.5700	54.5700	53.5000	54.0000	-4.085%	9	1,131	+10.648%
2026-04-17	51.8500	56.3000	51.8500	56.3000	+11.002%	14	1,140	+6.128%
2026-04-16	52.5500	53.5000	50.7200	50.7200	-4.302%	19	1,144	+17.804%
2026-04-15	49.0100	53.0000	49.0100	53.0000	+7.071%	35	1,139	+12.736%
2026-04-14	45.0000	49.8000	44.6400	49.5000	+19.421%	62	1,167	+20.707%
2026-04-13	40.5900	41.4500	40.5900	41.4500	+3.807%	7	1,140	+44.150%
2026-04-10	42.1200	42.1200	39.2500	39.9300	-1.892%	36	1,148	+49.637%
2026-04-09	37.1000	41.0000	35.9500	40.7000	+3.038%	12	1,164	+46.806%
2026-04-08	40.8700	42.0000	38.0000	39.5000	+25.198%	44	1,172	+51.266%
2026-04-07	29.5200	31.9400	28.5500	31.5500	+7.642%	67	1,196	+89.382%
2026-04-06	28.0000	29.3100	27.9000	29.3100	+6.196%	46	1,178	+103.855%
2026-04-02	25.0000	28.0000	24.4000	27.6000	-1.075%	59	1,196	+116.486%
2026-04-01	25.4000	29.4200	25.4000	27.9000	+19.231%	99	1,196	+114.158%
2026-03-31	19.3500	23.4000	18.8500	23.4000	+37.647%	167	1,175	+155.342%
2026-03-30	17.0500	18.5400	17.0000	17.0000	-7.053%	98	1,172	+251.471%
2026-03-27	20.5000	20.5000	18.2900	18.2900	-15.128%	155	1,209	+226.681%
2026-03-26	22.4500	23.4000	21.2500	21.5500	-13.972%	143	1,212	+177.262%
2026-03-25	27.3500	28.1000	24.5500	25.0500	-3.468%	141	1,228	+138.523%
2026-03-24	29.6500	29.8500	25.9000	25.9500	-16.559%	253	1,202	+130.250%
2026-03-23	33.4000	33.5500	30.7000	31.1000	-4.308%	113	1,201	+92.122%
2026-03-20	34.0000	34.1700	31.0400	32.5000	-8.451%	99	1,178	+83.846%
2026-03-19	33.8000	35.5000	33.8000	35.5000	-2.042%	86	1,154	+68.310%
2026-03-18	37.1000	37.9000	36.2400	36.2400	-5.131%	24	1,157	+64.873%
2026-03-17	35.3500	38.2000	35.3500	38.2000	+8.832%	36	1,163	+56.414%
2026-03-16	36.0000	36.0000	34.0000	35.1000	+1.887%	20	1,160	+70.228%
2026-03-13	35.9000	36.8000	34.1000	34.4500	-5.616%	122	1,166	+73.440%
2026-03-12	38.0000	38.0000	34.5000	36.5000	-7.360%	56	1,052	+63.699%
2026-03-11	38.9500	39.4000	38.9500	39.4000	+3.684%	8	1,064	+51.650%
2026-03-10	38.1500	38.8000	37.0000	38.0000	+0.396%	19	1,067	+57.237%
2026-03-09	32.2000	37.8500	31.8500	37.8500	+13.664%	100	1,075	+57.860%
2026-03-06	32.2500	34.0500	32.2500	33.3000	-4.173%	123	1,078	+79.429%
2026-03-05	34.0000	34.9100	33.5000	34.7500	-4.111%	81	1,051	+71.942%
2026-03-04	35.5900	36.8000	35.5900	36.2400	-1.789%	127	1,039	+64.873%
2026-03-03	33.7500	36.9000	33.7500	36.9000	-3.529%	92	1,020	+61.924%
2026-03-02	36.0000	39.3200	36.0000	38.2500	-6.707%	46	1,026	+56.209%
2026-02-27	38.4500	41.0000	38.4500	41.0000	+5.317%	139	1,021	+45.732%
2026-02-26	40.0000	40.0000	36.7500	38.9300	-7.310%	43	1,056	+53.481%
2026-02-25	41.0300	42.0000	41.0000	42.0000	+5.263%	19	1,062	+42.262%
2026-02-24	42.0000	42.0000	39.5000	39.9000	-8.904%	10	1,062	+49.749%
2026-02-23	45.3400	45.3400	43.7000	43.8000	-2.079%	16	1,063	+36.416%
2026-02-20	40.9500	45.2000	39.7500	44.7300	+14.840%	87	1,063	+33.579%
2026-02-19	35.9000	39.0000	35.9000	38.9500	+4.987%	53	1,091	+53.402%
2026-02-18	36.3400	37.2000	36.3400	37.1000	+2.345%	79	1,098	+61.051%
2026-02-17	35.0000	37.6200	33.8300	36.2500	-7.643%	104	1,082	+64.828%
2026-02-13	39.8000	39.9000	38.7500	39.2500	-3.799%	31	1,106	+52.229%
2026-02-12	42.3000	44.5500	40.8000	40.8000	-3.500%	19	1,106	+46.446%
2026-02-11	44.0500	44.0500	42.1000	42.2800	-10.424%	13	1,106	+41.320%
2026-02-10	47.0000	47.8300	45.8000	47.2000	-9.231%	46	1,098	+26.589%
2026-02-09	51.0800	52.8600	51.0800	52.0000	-1.794%	66	1,103	+14.904%
2026-02-06	56.3000	56.3000	50.8700	52.9500	-7.961%	32	1,078	+12.842%
2026-02-05	44.5000	57.5300	42.2700	57.5300	-5.997%	53	1,072	+3.859%
2026-02-04	63.1500	63.1500	59.3000	61.2000	-7.273%	64	1,072	-2.369%
2026-02-03	69.0000	69.5000	66.0000	66.0000	-4.348%	12	1,046	-9.470%
2026-02-02	63.0000	69.0000	63.0000	69.0000	+7.728%	37	1,038	-13.406%
2026-01-30	64.1400	64.5500	63.7500	64.0500	+0.078%	13	1,049	-6.714%
2026-01-29	66.0000	66.0000	56.3000	64.0000	+1.507%	47	1,061	-6.641%
2026-01-28	62.0000	63.0500	59.6800	63.0500	+2.520%	68	1,059	-5.234%
2026-01-27	62.0300	63.5300	61.5000	61.5000	-0.614%	8	1,041	-2.846%
2026-01-26	58.2000	62.4500	58.2000	61.8800	+8.087%	11	1,040	-3.442%
2026-01-23	59.9000	60.2400	57.2500	57.2500	-1.868%	14	1,046	+4.367%
2026-01-22	61.0000	61.5000	58.3400	58.3400	+1.815%	6	1,046	+2.417%
2026-01-21	52.7000	58.1000	52.7000	57.3000	+6.644%	8	1,045	+4.276%
2026-01-20	54.7600	56.8500	53.0000	53.7300	-8.901%	23	1,049	+11.204%
2026-01-16	59.0200	59.0200	57.6000	58.9800	-3.549%	3	1,060	+1.306%
2026-01-15	64.0000	64.0000	60.6300	61.1500	-3.852%	89	1,060	-2.289%
2026-01-14	61.5000	63.6000	61.0800	63.6000	-1.852%	48	1,074	-6.053%
2026-01-13	64.0000	67.3500	63.4400	64.8000	+6.230%	55	1,073	-7.793%
2026-01-12	57.1000	61.0000	56.6800	61.0000	+2.867%	70	1,079	-2.049%
2026-01-09	58.0000	60.0000	58.0000	59.3000	+6.006%	36	1,090	+0.759%
2026-01-08	56.4000	57.5000	55.9400	55.9400	+2.642%	18	1,110	+6.811%
2026-01-07	48.8000	56.0100	48.8000	54.5000	+14.136%	33	1,116	+9.633%
2026-01-06	52.5000	52.5000	46.5000	47.7500	-3.438%	11	1,129	+25.131%
2026-01-05	49.5000	49.5000	48.8000	49.4500	+1.749%	10	1,131	+20.829%
2026-01-02	52.0000	53.4000	46.5000	48.6000	+0.977%	64	1,131	+22.942%
2025-12-31	48.0100	48.5000	48.0100	48.1300	-0.331%	6	1,159	+24.143%
2025-12-30	50.4400	50.4400	48.2900	48.2900	-0.433%	46	1,159	+23.732%
2025-12-29	47.7700	48.5000	47.2000	48.5000	-1.822%	10	1,147	+23.196%
2025-12-26	48.8000	49.4000	48.8000	49.4000	-0.564%	4	1,148	+20.951%
2025-12-24	49.1500	49.7000	48.9900	49.6800	-0.739%	85	1,151	+20.270%
2025-12-23	46.6000	50.2500	46.6000	50.0500	+7.983%	13	1,151	+19.381%
2025-12-22	45.2000	46.7500	45.2000	46.3500	+6.186%	8	1,148	+28.910%
2025-12-19	42.6300	44.7000	41.8000	43.6500	+1.796%	120	1,148	+36.884%
2025-12-18	42.9000	42.9000	41.5700	42.8800	+7.874%	150	1,211	+39.342%
2025-12-17	43.4000	43.4000	39.6000	39.7500	-11.960%	103	1,094	+50.314%
2025-12-16	44.0000	47.7000	44.0000	45.1500	-3.936%	68	1,109	+32.337%
2025-12-15	49.0000	49.0000	45.0000	47.0000	-4.472%	26	1,111	+27.128%
2025-12-12	51.9800	51.9800	47.2500	49.2000	-3.812%	52	1,112	+21.443%
2025-12-11	53.1000	53.1000	50.0000	51.1500	-8.333%	43	1,111	+16.813%
2025-12-10	53.9700	55.8000	53.4500	55.8000	+2.011%	20	1,106	+7.079%
2025-12-09	51.2700	54.7100	51.2700	54.7000	+4.689%	50	1,113	+9.232%
2025-12-08	55.5500	55.5500	51.3000	52.2500	-7.832%	239	1,143	+14.354%
2025-12-05	58.0800	58.0800	56.6900	56.6900	+2.514%	4	1,279	+5.398%
2025-12-04	55.6700	55.9500	54.6000	55.3000	-3.575%	119	1,276	+8.047%
2025-12-03	54.0000	58.2200	53.8500	57.3500	+3.801%	51	1,280	+4.185%
2025-12-02	56.4000	56.4000	54.0800	55.2500	+1.750%	31	1,249	+8.145%
2025-12-01	57.7500	57.7500	54.3000	54.3000	-6.299%	17	1,248	+10.037%
2025-11-28	63.2000	63.2000	57.6300	57.9500	-1.780%	22	1,250	+3.106%
2025-11-26	61.2500	61.2500	58.0000	59.0000	-6.051%	55	1,276	+1.271%
2025-11-25	64.4000	65.5000	60.7900	62.8000	+6.441%	143	1,276	-4.857%
2025-11-24	54.0000	59.0000	54.0000	59.0000	+26.257%	114	1,292	+1.271%
2025-11-21	46.7000	49.0000	45.0000	46.7300	+11.554%	242	1,352	+27.862%
2025-11-20	46.7000	50.0000	41.8900	41.8900	-5.226%	108	1,291	+42.635%
2025-11-19	41.1500	49.5000	41.1500	44.2000	+12.069%	115	1,276	+35.181%
2025-11-18	38.7500	39.8000	34.8000	39.4400	+4.671%	61	1,282	+51.496%
2025-11-17	37.2000	42.3000	37.2000	37.6800	+14.878%	38	1,268	+58.572%
2025-11-14	30.9100	33.6900	30.9100	32.8000	-5.882%	37	1,252	+82.165%
2025-11-13	34.6000	34.9000	33.8600	34.8500	-9.948%	27	1,251	+71.449%
2025-11-12	40.4500	40.4500	37.0000	38.7000	-5.725%	56	1,250	+54.393%
2025-11-11	39.5500	41.0500	39.2500	41.0500	+0.984%	25	1,224	+45.554%
2025-11-10	38.6600	40.7800	37.9500	40.6500	+17.997%	85	1,222	+46.986%
2025-11-07	35.1500	35.1500	33.0000	34.4500	-11.712%	112	1,193	+73.440%
2025-11-06	38.7000	39.0200	35.8000	39.0200	+5.717%	50	1,221	+53.127%
2025-11-05	33.2000	37.5000	33.2000	36.9100	+9.460%	26	1,235	+61.880%
2025-11-04	33.9500	34.9800	33.1000	33.7200	-7.107%	63	1,225	+77.195%
2025-11-03	35.5000	37.2200	35.5000	36.3000	+4.041%	33	1,190	+64.601%
2025-10-31	35.8000	36.0800	33.9500	34.8900	-1.718%	54	1,190	+71.253%
2025-10-30	40.4500	40.4500	34.6200	35.5000	+9.231%	146	1,194	+68.310%
2025-10-29	28.3500	32.7000	28.1600	32.5000	+15.782%	136	1,141	+83.846%
2025-10-28	28.3000	28.6200	27.5500	28.0700	-0.813%	104	1,107	+112.861%
2025-10-27	25.4000	28.3000	25.4000	28.3000	+20.170%	275	1,002	+111.131%
2025-10-24	22.6500	24.3200	22.3700	23.5500	+13.221%	135	1,002	+153.715%
2025-10-23	20.4500	21.2000	20.3700	20.8000	+3.226%	200	978	+187.260%
2025-10-22	21.8000	22.0000	19.7600	20.1500	+1.104%	55	938	+196.526%
2025-10-21	20.0800	20.5400	17.8500	19.9300	-9.615%	69	961	+199.799%
2025-10-20	21.0000	22.4200	21.0000	22.0500	+4.850%	67	940	+170.975%
2025-10-17	20.3600	21.0300	20.1000	21.0300	-1.221%	20	906	+184.118%
2025-10-16	21.0800	22.7000	20.6000	21.2900	+8.900%	136	891	+180.648%
2025-10-15	18.0000	19.9000	17.6500	19.5500	+10.514%	81	943	+205.627%
2025-10-14	15.5700	17.9000	15.4500	17.6900	+10.563%	46	906	+237.761%
2025-10-13	14.9700	16.0000	14.8600	16.0000	+13.475%	24	902	+273.438%
2025-10-10	15.4000	15.4000	14.1000	14.1000	-8.442%	27	889	+323.759%
2025-10-09	15.8500	15.8500	15.0900	15.4000	-6.383%	49	901	+287.987%
2025-10-08	16.7000	16.9500	16.4000	16.4500	-6.161%	35	886	+263.222%
2025-10-07	18.5000	18.5000	17.4000	17.5300	-8.027%	7	864	+240.844%
2025-10-06	17.5000	19.2000	16.8000	19.0600	+17.292%	15	858	+213.484%
2025-10-03	15.7000	17.0000	15.3000	16.2500	+0.932%	60	858	+267.692%
2025-10-02	16.3000	16.7000	15.6600	16.1000	-0.617%	55	813	+271.118%
2025-10-01	14.5300	16.6000	14.2600	16.2000	+8.000%	315	817	+268.827%
2025-09-30	15.0000	15.0000	14.5000	15.0000	-4.153%	63	746	+298.333%
2025-09-29	16.7500	18.0000	15.6500	15.6500	-7.122%	75	702	+281.789%
2025-09-26	17.5000	18.1000	16.8500	16.8500	-0.590%	41	680	+254.599%
2025-09-25	16.0000	17.3500	15.9500	16.9500	-4.561%	92	649	+252.507%
2025-09-24	19.0500	19.0500	17.7600	17.7600	-9.388%	32	640	+236.430%
2025-09-23	19.7000	20.2500	19.2900	19.6000	+1.397%	107	647	+204.847%
2025-09-22	19.9900	20.1000	19.0000	19.3300	-7.733%	53	621	+209.105%
2025-09-19	19.7000	21.1500	19.6400	20.9500	+7.436%	77	608	+185.203%
2025-09-18	19.1600	20.0500	19.0200	19.5000	+4.278%	75	571	+206.410%
2025-09-17	18.8000	19.1000	17.4200	18.7000	-3.109%	144	557	+219.519%
2025-09-16	19.9000	19.9000	18.8400	19.3000	+0.941%	66	535	+209.585%
2025-09-15	17.0000	19.2500	17.0000	19.1200	+31.953%	83	542	+212.500%
2025-09-12	13.4000	14.4900	13.4000	14.4900	+1.970%	4	521	+312.353%
2025-09-11	13.1500	14.2100	13.0000	14.2100	-0.281%	197	524	+320.479%
2025-09-10	12.9700	14.3000	12.7300	14.2500	+7.547%	361	397	+319.298%
2025-09-09	12.1300	13.2500	12.1300	13.2500	+15.217%	75	177	+350.943%
2025-09-08	11.9500	12.0000	11.5000	11.5000	+3.047%	4	137	+419.565%
2025-09-05	11.5900	11.5900	11.0000	11.1600	+15.648%	13	136	+435.394%
2025-09-04	9.8000	9.8000	9.4000	9.6500	-4.455%	28	124	+519.171%
2025-09-03	8.7500	10.1500	8.7500	10.1000	+89.493%	42	98	+491.584%
2025-09-02	5.6200	5.6200	5.3300	5.3300	-9.044%	8	69	+1,021.013%
2025-08-28	4.9500	5.9000	4.9500	5.8600	+19.348%	14	66	+919.625%
2025-08-26	5.0000	5.0000	4.8900	4.9100	-5.395%	23	36	+1,116.904%
2025-08-25	5.1900	5.1900	5.1900	5.1900	+13.816%	1	36	+1,051.252%
2025-08-22	5.0400	5.0400	4.5600	4.5600	+21.600%	2	35	+1,210.307%
2025-08-21	3.9000	3.9000	3.7500	3.7500	-0.794%	25	35	+1,493.333%
2025-08-20	3.7800	3.7800	3.7800	3.7800	-4.304%	1	17	+1,480.688%
2025-08-19	4.0000	4.0100	3.9500	3.9500	-16.842%	6	16	+1,412.658%
2025-08-15	4.8000	4.8000	4.7500	4.7500	+8.696%	11	11	+1,157.895%
2025-08-14	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	+1,267.277%