Dark

GOOG20260918C295
GOOG Sep 18 2026 295.00 Call (GOOG260918C00295000)
option OPRA

EOD

Jul 31, 2026

60.60+40.245%(+17.39)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.4000	60.6000	50.4000	60.6000	+40.245%	21	483	0.000%
2026-07-30	43.8000	43.8000	43.2100	43.2100	+0.162%	2	491	+40.245%
2026-07-29	43.1000	43.1400	43.1000	43.1400	+1.268%	11	492	+40.473%
2026-07-28	37.4500	42.6000	37.4500	42.6000	+6.367%	14	501	+42.254%
2026-07-27	38.0000	40.0500	38.0000	40.0500	+26.741%	29	515	+51.311%
2026-07-24	32.1000	32.3700	30.7500	31.6000	0.000%	193	536	+91.772%
2026-07-23	34.4800	34.4800	30.3000	31.6000	-44.852%	54	508	+91.772%
2026-07-22	57.2000	57.3000	57.2000	57.3000	+5.622%	20	471	+5.759%
2026-07-17	54.2500	54.2500	54.2500	54.2500	-31.268%	1	462	+11.705%
2026-07-16	82.0200	82.0200	78.9300	78.9300	+28.509%	3	463	-23.223%
2026-07-14	61.4200	61.4200	61.4200	61.4200	-6.939%	1	463	-1.335%
2026-07-09	63.6700	66.0000	63.6700	66.0000	-2.655%	2	464	-8.182%
2026-07-08	67.8000	67.8000	67.8000	67.8000	-9.840%	1	463	-10.619%
2026-07-07	75.2000	75.2000	75.2000	75.2000	+13.151%	1	464	-19.415%
2026-07-06	66.4600	66.4600	66.4600	66.4600	-1.248%	3	465	-8.817%
2026-06-30	67.3000	67.3000	67.3000	67.3000	+5.469%	1	465	-9.955%
2026-06-29	63.8100	63.8100	63.8100	63.8100	+16.569%	4	465	-5.031%
2026-06-26	54.7400	54.7400	54.7400	54.7400	-2.337%	1	461	+10.705%
2026-06-25	56.0500	56.0500	56.0500	56.0500	-8.340%	1	461	+8.118%
2026-06-22	61.1500	61.1500	61.1500	61.1500	-17.743%	2	462	-0.899%
2026-06-17	74.2000	74.3400	74.2000	74.3400	-6.900%	8	463	-18.483%
2026-06-16	79.8500	79.8500	79.8500	79.8500	+17.738%	2	463	-24.108%
2026-06-10	67.8200	67.8200	67.8200	67.8200	-11.346%	1	463	-10.646%
2026-06-05	76.5000	76.5000	76.5000	76.5000	+2.547%	1	463	-20.784%
2026-06-02	78.1000	78.2500	74.5800	74.6000	-11.021%	57	463	-18.767%
2026-06-01	82.4500	83.8400	82.4500	83.8400	-11.747%	3	486	-27.719%
2026-05-26	97.0000	97.0000	95.0000	95.0000	+3.667%	6	485	-36.211%
2026-05-22	91.6400	91.6400	91.6400	91.6400	-8.250%	1	485	-33.872%
2026-05-19	99.8800	99.8800	99.8800	99.8800	-5.318%	1	485	-39.327%
2026-05-15	105.4900	105.4900	105.4900	105.4900	+2.507%	1	485	-42.554%
2026-05-11	102.9100	102.9100	102.9100	102.9100	-2.362%	1	485	-41.114%
2026-05-07	105.4000	105.4000	105.4000	105.4000	+12.908%	1	485	-42.505%
2026-05-04	93.3500	93.3500	93.3500	93.3500	+0.973%	1	486	-35.083%
2026-05-01	92.4500	92.4500	92.4500	92.4500	-2.003%	1	488	-34.451%
2026-04-30	86.3500	94.3400	79.8000	94.3400	+46.264%	17	488	-35.764%
2026-04-28	67.3100	67.3100	64.5000	64.5000	-4.444%	3	497	-6.047%
2026-04-27	62.9800	67.5000	62.9800	67.5000	+13.694%	7	499	-10.222%
2026-04-23	59.3700	59.3700	59.3700	59.3700	+3.252%	2	496	+2.072%
2026-04-22	57.5000	57.5000	57.5000	57.5000	+8.552%	1	498	+5.391%
2026-04-21	52.9700	52.9700	52.9700	52.9700	-2.843%	10	499	+14.404%
2026-04-15	53.5000	54.5200	53.5000	54.5200	+4.745%	2	499	+11.152%
2026-04-14	49.6200	53.2000	49.6200	52.0500	+18.161%	7	500	+16.427%
2026-04-10	44.0500	44.0500	44.0500	44.0500	+6.221%	1	501	+37.571%
2026-04-09	41.4700	41.4700	41.4700	41.4700	-5.535%	1	502	+46.130%
2026-04-08	43.9400	44.1200	42.0700	43.9000	+28.739%	18	502	+38.041%
2026-04-07	32.4500	34.1700	32.1500	34.1000	+7.233%	20	496	+77.713%
2026-04-06	30.3500	31.8000	30.3500	31.8000	+5.648%	13	483	+90.566%
2026-04-02	29.7000	30.1500	29.5000	30.1000	-2.273%	12	472	+101.329%
2026-04-01	29.5000	32.0000	29.5000	30.8000	+21.260%	16	472	+96.753%
2026-03-31	22.9000	25.8100	22.9000	25.4000	+34.392%	75	475	+138.583%
2026-03-30	19.7500	19.7500	18.9000	18.9000	-6.436%	11	441	+220.635%
2026-03-27	21.6600	21.6600	20.2000	20.2000	-13.675%	12	442	+200.000%
2026-03-26	25.3000	25.7500	23.4000	23.4000	-14.286%	135	434	+158.974%
2026-03-25	29.5500	29.5500	26.9900	27.3000	-3.363%	76	391	+121.978%
2026-03-24	32.0000	32.0000	28.2500	28.2500	-19.054%	61	351	+114.513%
2026-03-23	34.6800	34.9000	34.6800	34.9000	-5.676%	6	341	+73.639%
2026-03-19	37.0000	37.0000	37.0000	37.0000	-5.996%	1	342	+63.784%
2026-03-17	39.3600	39.3600	39.3600	39.3600	+6.667%	1	343	+53.963%
2026-03-13	39.9500	39.9500	36.9000	36.9000	-3.781%	2	343	+64.228%
2026-03-12	38.3500	38.3500	38.3500	38.3500	-9.015%	1	344	+58.018%
2026-03-11	42.1500	42.1500	42.1500	42.1500	+1.689%	1	343	+43.772%
2026-03-10	41.0400	41.4500	41.0400	41.4500	+4.277%	10	343	+46.200%
2026-03-09	34.4000	40.1800	34.3500	39.7500	+9.414%	64	349	+52.453%
2026-03-06	35.4500	36.4800	35.0000	36.3300	-2.339%	38	322	+66.804%
2026-03-05	36.4100	37.2000	36.0000	37.2000	-3.527%	41	314	+62.903%
2026-03-04	38.5600	38.5600	38.5600	38.5600	+2.146%	15	297	+57.158%
2026-03-03	36.4500	38.3000	36.4500	37.7500	-8.662%	15	312	+60.530%
2026-03-02	40.6000	41.3400	40.6000	41.3300	-1.478%	41	310	+46.625%
2026-02-26	41.7500	41.9500	40.5500	41.9500	-8.804%	22	299	+44.458%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-4.167%	1	297	+31.739%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-0.208%	2	297	+26.250%
2026-02-20	43.6000	48.1000	43.6000	48.1000	+21.159%	9	299	+25.988%
2026-02-19	39.7000	39.7000	39.0300	39.7000	-0.750%	4	300	+52.645%
2026-02-18	39.7000	40.1800	39.7000	40.0000	+1.729%	8	300	+51.500%
2026-02-17	37.6000	39.3200	36.2700	39.3200	-13.354%	5	307	+54.120%
2026-02-11	45.8000	45.8000	45.3800	45.3800	-11.072%	2	305	+33.539%
2026-02-10	48.9000	51.0300	48.9000	51.0300	-9.968%	3	306	+18.754%
2026-02-09	56.6800	56.6800	56.6800	56.6800	-0.123%	5	305	+6.916%
2026-02-06	56.6100	56.7500	56.6100	56.7500	-0.351%	2	305	+6.784%
2026-02-05	52.0000	57.0000	52.0000	56.9500	-17.464%	35	304	+6.409%
2026-02-04	69.0000	69.0000	69.0000	69.0000	+0.189%	1	307	-12.174%
2026-02-03	68.8700	68.8700	68.8700	68.8700	-1.049%	1	307	-12.008%
2026-02-02	69.6000	69.6000	69.6000	69.6000	+1.606%	4	307	-12.931%
2026-01-30	68.5000	68.5000	68.5000	68.5000	+11.111%	1	311	-11.533%
2026-01-29	61.8500	61.8500	61.6500	61.6500	-4.270%	16	310	-1.703%
2026-01-28	64.4000	64.4000	64.4000	64.4000	+0.390%	1	310	-5.901%
2026-01-26	64.1500	64.1500	64.1500	64.1500	+3.468%	2	309	-5.534%
2026-01-21	62.0000	62.0000	62.0000	62.0000	+9.444%	1	307	-2.258%
2026-01-20	58.2900	58.9000	56.5300	56.6500	-8.555%	34	307	+6.973%
2026-01-16	63.4600	63.4600	61.9500	61.9500	-4.132%	4	293	-2.179%
2026-01-15	64.6200	64.6200	64.6200	64.6200	+2.816%	1	293	-6.221%
2026-01-09	62.3000	62.8500	62.3000	62.8500	+6.076%	4	293	-3.580%
2026-01-08	59.7500	59.7500	58.7500	59.2500	+4.590%	4	295	+2.278%
2026-01-07	54.6000	57.7000	54.6000	56.6500	+13.527%	5	296	+6.973%
2026-01-06	54.6000	54.6000	49.9000	49.9000	-3.816%	18	294	+21.443%
2026-01-05	53.0500	53.0500	51.8800	51.8800	+1.032%	21	291	+16.808%
2025-12-30	51.3500	51.3500	51.3500	51.3500	+0.805%	1	291	+18.014%
2025-12-29	50.3000	50.9500	50.3000	50.9400	-1.850%	7	290	+18.963%
2025-12-26	51.7500	51.9000	51.7500	51.9000	-0.651%	51	287	+16.763%
2025-12-24	51.7000	52.2400	51.7000	52.2400	-0.948%	4	241	+16.003%
2025-12-23	52.3000	52.7700	52.0900	52.7400	+10.335%	12	241	+14.903%
2025-12-22	47.5500	48.0900	47.5500	47.8000	+1.594%	7	235	+26.778%
2025-12-19	47.0500	47.0500	47.0500	47.0500	+4.324%	1	235	+28.799%
2025-12-18	44.7300	45.2500	44.7300	45.1000	+6.619%	6	236	+34.368%
2025-12-17	44.9000	44.9000	42.3000	42.3000	-16.961%	16	234	+43.262%
2025-12-12	52.9500	52.9500	50.9400	50.9400	-11.869%	6	226	+18.963%
2025-12-10	57.6300	57.8000	57.1500	57.8000	+6.622%	3	229	+4.844%
2025-12-08	55.7300	55.7300	54.2000	54.2100	-12.565%	31	231	+11.787%
2025-12-05	61.8500	62.0000	61.8500	62.0000	+1.490%	4	220	-2.258%
2025-12-03	59.6500	61.0900	58.7900	61.0900	+4.427%	4	224	-0.802%
2025-12-01	58.4500	58.5000	58.4500	58.5000	-2.662%	2	223	+3.590%
2025-11-28	61.7500	61.7500	60.1000	60.1000	-2.672%	9	224	+0.832%
2025-11-26	61.6000	61.7600	61.6000	61.7500	-6.835%	25	248	-1.862%
2025-11-25	64.2000	66.2800	64.2000	66.2800	+7.562%	4	248	-8.570%
2025-11-24	57.4700	62.0000	57.4700	61.6200	+23.240%	22	247	-1.655%
2025-11-21	48.9900	50.6200	47.2700	50.0000	+16.279%	23	256	+21.200%
2025-11-20	50.0900	51.5700	43.0000	43.0000	-6.298%	28	249	+40.930%
2025-11-19	42.5000	46.9300	42.5000	45.8900	+13.533%	20	241	+32.055%
2025-11-18	40.9800	41.3100	40.4200	40.4200	+1.891%	26	258	+49.926%
2025-11-17	43.7700	44.3200	39.6700	39.6700	+13.537%	20	253	+52.760%
2025-11-14	34.9400	34.9400	34.9400	34.9400	-5.312%	1	236	+73.440%
2025-11-13	36.9200	36.9200	36.9000	36.9000	-8.663%	2	236	+64.228%
2025-11-12	40.1300	40.4000	40.1300	40.4000	-2.533%	10	234	+50.000%
2025-11-11	41.0600	41.4500	41.0600	41.4500	-3.605%	8	225	+46.200%
2025-11-10	42.2500	43.0000	40.1800	43.0000	+18.294%	3	225	+40.930%
2025-11-07	37.7900	38.0200	35.6000	36.3500	-8.829%	12	224	+66.713%
2025-11-06	37.9500	39.8700	37.9500	39.8700	+4.783%	19	226	+51.994%
2025-11-05	38.3000	38.3000	38.0000	38.0500	+9.528%	13	213	+59.264%
2025-11-04	36.9200	36.9200	34.7400	34.7400	-9.461%	14	202	+74.439%
2025-11-03	38.0000	38.3700	38.0000	38.3700	+1.187%	3	212	+57.936%
2025-10-31	39.2000	39.2000	36.7900	37.9200	-2.117%	16	212	+59.810%
2025-10-30	39.8000	41.8500	38.2100	38.7400	+20.498%	39	212	+56.427%
2025-10-29	30.0700	32.1500	30.0700	32.1500	+6.775%	24	184	+88.491%
2025-10-28	30.1100	30.1100	30.1100	30.1100	-0.463%	1	176	+101.262%
2025-10-27	28.4200	30.2500	28.4200	30.2500	+17.476%	3	174	+100.331%
2025-10-24	24.3600	25.7500	24.3600	25.7500	+15.730%	16	174	+135.340%
2025-10-23	22.3600	22.7800	22.2500	22.2500	+2.629%	9	164	+172.360%
2025-10-22	23.5000	23.5000	21.4000	21.6800	+0.417%	8	160	+179.520%
2025-10-21	21.5300	22.0300	19.7000	21.5900	-7.339%	21	155	+180.686%
2025-10-20	23.2400	24.0600	23.2400	23.3000	+7.373%	32	164	+160.086%
2025-10-17	20.7500	21.7000	20.7500	21.7000	-8.785%	11	152	+179.263%
2025-10-16	21.7500	23.8500	21.7500	23.7900	+13.286%	6	142	+154.729%
2025-10-15	20.1200	21.0000	20.1200	21.0000	+14.754%	4	141	+188.571%
2025-10-14	18.7000	19.2500	18.3000	18.3000	+8.605%	20	139	+231.148%
2025-10-13	15.9800	16.8500	15.9800	16.8500	+8.013%	15	129	+259.644%
2025-10-10	16.2000	16.2000	15.6000	15.6000	-11.111%	3	114	+288.462%
2025-10-09	17.5500	17.5500	17.5500	17.5500	-1.955%	1	113	+245.299%
2025-10-08	18.3000	18.3000	17.9000	17.9000	-5.040%	3	112	+238.547%
2025-10-07	19.5500	19.5600	18.8500	18.8500	-3.925%	16	109	+221.485%
2025-10-06	19.2200	19.6200	19.2200	19.6200	+11.731%	4	112	+208.869%
2025-10-03	17.1000	17.5600	17.1000	17.5600	-0.171%	10	111	+245.103%
2025-10-02	18.0000	18.0000	17.5900	17.5900	+12.038%	2	107	+244.514%
2025-10-01	15.7000	15.7000	15.7000	15.7000	-1.875%	1	107	+285.987%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-13.978%	3	107	+278.750%
2025-09-29	18.6000	18.6000	18.6000	18.6000	-0.641%	1	108	+225.806%
2025-09-26	18.8500	18.8500	18.7200	18.7200	-4.490%	2	108	+223.718%
2025-09-24	20.0000	20.0500	19.6000	19.6000	-8.411%	26	109	+209.184%
2025-09-23	21.4000	21.4000	21.4000	21.4000	+0.469%	15	85	+183.178%
2025-09-18	21.0000	21.3000	21.0000	21.3000	+3.148%	4	76	+184.507%
2025-09-16	20.6500	20.6500	20.6500	20.6500	+7.161%	4	77	+193.462%
2025-09-15	18.6700	19.2700	18.6700	19.2700	+37.643%	8	73	+214.478%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-6.977%	54	66	+332.857%
2025-09-10	15.0500	15.0500	15.0500	15.0500	+14.710%	1	13	+302.658%
2025-09-08	13.1100	13.1200	13.1100	13.1200	+8.430%	12	13	+361.890%
2025-09-05	12.1000	12.1000	12.1000	12.1000	+13.190%	1	1	+400.826%
2025-09-04	10.6900	10.6900	10.6900	10.6900	0.000%	1	0	+466.885%