Dark

GOOG20260918C295
GOOG Sep 18 2026 295.00 Call (GOOG260918C00295000)
option OPRA

Expired

Sep 17, 2026

47.47+9.227%(+4.01)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.1600	48.1600	47.4700	47.4700	+9.227%	27	461	0.000%
2026-09-16	48.5000	48.5000	43.4600	43.4600	-2.904%	5	486	+9.227%
2026-09-15	44.7600	44.7600	44.7600	44.7600	+1.382%	1	487	+6.055%
2026-09-11	44.1500	44.1500	44.1500	44.1500	+23.878%	3	487	+7.520%
2026-09-10	34.2100	35.6400	33.6400	35.6400	+4.516%	13	487	+33.193%
2026-09-09	34.1000	34.1000	34.1000	34.1000	-14.750%	1	486	+39.208%
2026-09-08	40.0000	40.0000	40.0000	40.0000	-3.754%	1	486	+18.675%
2026-09-04	42.5100	43.4800	40.5500	41.5600	-5.524%	66	488	+14.220%
2026-09-03	44.1200	44.4100	43.8800	43.9900	+11.593%	250	488	+7.911%
2026-09-02	39.4200	39.4200	39.4200	39.4200	+3.356%	1	483	+20.421%
2026-09-01	37.9800	38.5000	37.0800	38.1400	-7.179%	81	483	+24.463%
2026-08-31	40.2200	41.0900	40.2200	41.0900	-14.449%	9	479	+15.527%
2026-08-28	47.6700	48.5000	47.4000	48.0300	+11.906%	84	479	-1.166%
2026-08-27	42.9200	42.9200	42.9200	42.9200	-3.680%	1	478	+10.601%
2026-08-26	44.6600	44.6600	43.9600	44.5600	-16.695%	76	478	+6.531%
2026-08-24	52.4600	53.7200	52.4600	53.4900	+17.328%	146	476	-11.254%
2026-08-20	45.5900	45.5900	45.5900	45.5900	-4.922%	1	474	+4.124%
2026-08-19	46.4000	47.9900	46.2900	47.9500	+0.990%	126	474	-1.001%
2026-08-18	47.2600	48.1600	47.2600	47.4800	-0.315%	138	491	-0.021%
2026-08-17	47.9200	47.9200	47.6300	47.6300	-10.955%	10	489	-0.336%
2026-08-11	54.3000	54.3000	53.4500	53.4900	-13.137%	58	488	-11.254%
2026-08-10	61.5800	61.5800	61.5800	61.5800	-9.534%	1	479	-22.913%
2026-08-05	85.7300	85.7300	66.7000	68.0700	-17.461%	29	480	-30.263%
2026-08-03	82.6800	82.6800	82.4700	82.4700	+36.089%	2	483	-42.440%
2026-07-31	50.4000	60.6000	50.4000	60.6000	+40.245%	21	483	-21.667%
2026-07-30	43.8000	43.8000	43.2100	43.2100	+0.162%	2	491	+9.859%
2026-07-29	43.1000	43.1400	43.1000	43.1400	+1.268%	11	492	+10.037%
2026-07-28	37.4500	42.6000	37.4500	42.6000	+6.367%	14	501	+11.432%
2026-07-27	38.0000	40.0500	38.0000	40.0500	+26.741%	29	515	+18.527%
2026-07-24	32.1000	32.3700	30.7500	31.6000	0.000%	193	536	+50.222%
2026-07-23	34.4800	34.4800	30.3000	31.6000	-44.852%	54	508	+50.222%
2026-07-22	57.2000	57.3000	57.2000	57.3000	+5.622%	20	471	-17.155%
2026-07-17	54.2500	54.2500	54.2500	54.2500	-31.268%	1	462	-12.498%
2026-07-16	82.0200	82.0200	78.9300	78.9300	+28.509%	3	463	-39.858%
2026-07-14	61.4200	61.4200	61.4200	61.4200	-6.939%	1	463	-22.712%
2026-07-09	63.6700	66.0000	63.6700	66.0000	-2.655%	2	464	-28.076%
2026-07-08	67.8000	67.8000	67.8000	67.8000	-9.840%	1	463	-29.985%
2026-07-07	75.2000	75.2000	75.2000	75.2000	+13.151%	1	464	-36.875%
2026-07-06	66.4600	66.4600	66.4600	66.4600	-1.248%	3	465	-28.574%
2026-06-30	67.3000	67.3000	67.3000	67.3000	+5.469%	1	465	-29.465%
2026-06-29	63.8100	63.8100	63.8100	63.8100	+16.569%	4	465	-25.607%
2026-06-26	54.7400	54.7400	54.7400	54.7400	-2.337%	1	461	-13.281%
2026-06-25	56.0500	56.0500	56.0500	56.0500	-8.340%	1	461	-15.308%
2026-06-22	61.1500	61.1500	61.1500	61.1500	-17.743%	2	462	-22.371%
2026-06-17	74.2000	74.3400	74.2000	74.3400	-6.900%	8	463	-36.145%
2026-06-16	79.8500	79.8500	79.8500	79.8500	+17.738%	2	463	-40.551%
2026-06-10	67.8200	67.8200	67.8200	67.8200	-11.346%	1	463	-30.006%
2026-06-05	76.5000	76.5000	76.5000	76.5000	+2.547%	1	463	-37.948%
2026-06-02	78.1000	78.2500	74.5800	74.6000	-11.021%	57	463	-36.367%
2026-06-01	82.4500	83.8400	82.4500	83.8400	-11.747%	3	486	-43.380%
2026-05-26	97.0000	97.0000	95.0000	95.0000	+3.667%	6	485	-50.032%
2026-05-22	91.6400	91.6400	91.6400	91.6400	-8.250%	1	485	-48.199%
2026-05-19	99.8800	99.8800	99.8800	99.8800	-5.318%	1	485	-52.473%
2026-05-15	105.4900	105.4900	105.4900	105.4900	+2.507%	1	485	-55.000%
2026-05-11	102.9100	102.9100	102.9100	102.9100	-2.362%	1	485	-53.872%
2026-05-07	105.4000	105.4000	105.4000	105.4000	+12.908%	1	485	-54.962%
2026-05-04	93.3500	93.3500	93.3500	93.3500	+0.973%	1	486	-49.148%
2026-05-01	92.4500	92.4500	92.4500	92.4500	-2.003%	1	488	-48.653%
2026-04-30	86.3500	94.3400	79.8000	94.3400	+46.264%	17	488	-49.682%
2026-04-28	67.3100	67.3100	64.5000	64.5000	-4.444%	3	497	-26.403%
2026-04-27	62.9800	67.5000	62.9800	67.5000	+13.694%	7	499	-29.674%
2026-04-23	59.3700	59.3700	59.3700	59.3700	+3.252%	2	496	-20.044%
2026-04-22	57.5000	57.5000	57.5000	57.5000	+8.552%	1	498	-17.443%
2026-04-21	52.9700	52.9700	52.9700	52.9700	-2.843%	10	499	-10.383%
2026-04-15	53.5000	54.5200	53.5000	54.5200	+4.745%	2	499	-12.931%
2026-04-14	49.6200	53.2000	49.6200	52.0500	+18.161%	7	500	-8.799%
2026-04-10	44.0500	44.0500	44.0500	44.0500	+6.221%	1	501	+7.764%
2026-04-09	41.4700	41.4700	41.4700	41.4700	-5.535%	1	502	+14.468%
2026-04-08	43.9400	44.1200	42.0700	43.9000	+28.739%	18	502	+8.132%
2026-04-07	32.4500	34.1700	32.1500	34.1000	+7.233%	20	496	+39.208%
2026-04-06	30.3500	31.8000	30.3500	31.8000	+5.648%	13	483	+49.277%
2026-04-02	29.7000	30.1500	29.5000	30.1000	-2.273%	12	472	+57.708%
2026-04-01	29.5000	32.0000	29.5000	30.8000	+21.260%	16	472	+54.123%
2026-03-31	22.9000	25.8100	22.9000	25.4000	+34.392%	75	475	+86.890%
2026-03-30	19.7500	19.7500	18.9000	18.9000	-6.436%	11	441	+151.164%
2026-03-27	21.6600	21.6600	20.2000	20.2000	-13.675%	12	442	+135.000%
2026-03-26	25.3000	25.7500	23.4000	23.4000	-14.286%	135	434	+102.863%
2026-03-25	29.5500	29.5500	26.9900	27.3000	-3.363%	76	391	+73.883%
2026-03-24	32.0000	32.0000	28.2500	28.2500	-19.054%	61	351	+68.035%
2026-03-23	34.6800	34.9000	34.6800	34.9000	-5.676%	6	341	+36.017%
2026-03-19	37.0000	37.0000	37.0000	37.0000	-5.996%	1	342	+28.297%
2026-03-17	39.3600	39.3600	39.3600	39.3600	+6.667%	1	343	+20.605%
2026-03-13	39.9500	39.9500	36.9000	36.9000	-3.781%	2	343	+28.645%
2026-03-12	38.3500	38.3500	38.3500	38.3500	-9.015%	1	344	+23.781%
2026-03-11	42.1500	42.1500	42.1500	42.1500	+1.689%	1	343	+12.622%
2026-03-10	41.0400	41.4500	41.0400	41.4500	+4.277%	10	343	+14.524%
2026-03-09	34.4000	40.1800	34.3500	39.7500	+9.414%	64	349	+19.421%
2026-03-06	35.4500	36.4800	35.0000	36.3300	-2.339%	38	322	+30.663%
2026-03-05	36.4100	37.2000	36.0000	37.2000	-3.527%	41	314	+27.608%
2026-03-04	38.5600	38.5600	38.5600	38.5600	+2.146%	15	297	+23.107%
2026-03-03	36.4500	38.3000	36.4500	37.7500	-8.662%	15	312	+25.748%
2026-03-02	40.6000	41.3400	40.6000	41.3300	-1.478%	41	310	+14.856%
2026-02-26	41.7500	41.9500	40.5500	41.9500	-8.804%	22	299	+13.159%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-4.167%	1	297	+3.196%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-0.208%	2	297	-1.104%
2026-02-20	43.6000	48.1000	43.6000	48.1000	+21.159%	9	299	-1.310%
2026-02-19	39.7000	39.7000	39.0300	39.7000	-0.750%	4	300	+19.572%
2026-02-18	39.7000	40.1800	39.7000	40.0000	+1.729%	8	300	+18.675%
2026-02-17	37.6000	39.3200	36.2700	39.3200	-13.354%	5	307	+20.727%
2026-02-11	45.8000	45.8000	45.3800	45.3800	-11.072%	2	305	+4.606%
2026-02-10	48.9000	51.0300	48.9000	51.0300	-9.968%	3	306	-6.976%
2026-02-09	56.6800	56.6800	56.6800	56.6800	-0.123%	5	305	-16.249%
2026-02-06	56.6100	56.7500	56.6100	56.7500	-0.351%	2	305	-16.352%
2026-02-05	52.0000	57.0000	52.0000	56.9500	-17.464%	35	304	-16.646%
2026-02-04	69.0000	69.0000	69.0000	69.0000	+0.189%	1	307	-31.203%
2026-02-03	68.8700	68.8700	68.8700	68.8700	-1.049%	1	307	-31.073%
2026-02-02	69.6000	69.6000	69.6000	69.6000	+1.606%	4	307	-31.796%
2026-01-30	68.5000	68.5000	68.5000	68.5000	+11.111%	1	311	-30.701%
2026-01-29	61.8500	61.8500	61.6500	61.6500	-4.270%	16	310	-23.001%
2026-01-28	64.4000	64.4000	64.4000	64.4000	+0.390%	1	310	-26.289%
2026-01-26	64.1500	64.1500	64.1500	64.1500	+3.468%	2	309	-26.002%
2026-01-21	62.0000	62.0000	62.0000	62.0000	+9.444%	1	307	-23.435%
2026-01-20	58.2900	58.9000	56.5300	56.6500	-8.555%	34	307	-16.205%
2026-01-16	63.4600	63.4600	61.9500	61.9500	-4.132%	4	293	-23.374%
2026-01-15	64.6200	64.6200	64.6200	64.6200	+2.816%	1	293	-26.540%
2026-01-09	62.3000	62.8500	62.3000	62.8500	+6.076%	4	293	-24.471%
2026-01-08	59.7500	59.7500	58.7500	59.2500	+4.590%	4	295	-19.882%
2026-01-07	54.6000	57.7000	54.6000	56.6500	+13.527%	5	296	-16.205%
2026-01-06	54.6000	54.6000	49.9000	49.9000	-3.816%	18	294	-4.870%
2026-01-05	53.0500	53.0500	51.8800	51.8800	+1.032%	21	291	-8.500%
2025-12-30	51.3500	51.3500	51.3500	51.3500	+0.805%	1	291	-7.556%
2025-12-29	50.3000	50.9500	50.3000	50.9400	-1.850%	7	290	-6.812%
2025-12-26	51.7500	51.9000	51.7500	51.9000	-0.651%	51	287	-8.536%
2025-12-24	51.7000	52.2400	51.7000	52.2400	-0.948%	4	241	-9.131%
2025-12-23	52.3000	52.7700	52.0900	52.7400	+10.335%	12	241	-9.992%
2025-12-22	47.5500	48.0900	47.5500	47.8000	+1.594%	7	235	-0.690%
2025-12-19	47.0500	47.0500	47.0500	47.0500	+4.324%	1	235	+0.893%
2025-12-18	44.7300	45.2500	44.7300	45.1000	+6.619%	6	236	+5.255%
2025-12-17	44.9000	44.9000	42.3000	42.3000	-16.961%	16	234	+12.222%
2025-12-12	52.9500	52.9500	50.9400	50.9400	-11.869%	6	226	-6.812%
2025-12-10	57.6300	57.8000	57.1500	57.8000	+6.622%	3	229	-17.872%
2025-12-08	55.7300	55.7300	54.2000	54.2100	-12.565%	31	231	-12.433%
2025-12-05	61.8500	62.0000	61.8500	62.0000	+1.490%	4	220	-23.435%
2025-12-03	59.6500	61.0900	58.7900	61.0900	+4.427%	4	224	-22.295%
2025-12-01	58.4500	58.5000	58.4500	58.5000	-2.662%	2	223	-18.855%
2025-11-28	61.7500	61.7500	60.1000	60.1000	-2.672%	9	224	-21.015%
2025-11-26	61.6000	61.7600	61.6000	61.7500	-6.835%	25	248	-23.126%
2025-11-25	64.2000	66.2800	64.2000	66.2800	+7.562%	4	248	-28.380%
2025-11-24	57.4700	62.0000	57.4700	61.6200	+23.240%	22	247	-22.963%
2025-11-21	48.9900	50.6200	47.2700	50.0000	+16.279%	23	256	-5.060%
2025-11-20	50.0900	51.5700	43.0000	43.0000	-6.298%	28	249	+10.395%
2025-11-19	42.5000	46.9300	42.5000	45.8900	+13.533%	20	241	+3.443%
2025-11-18	40.9800	41.3100	40.4200	40.4200	+1.891%	26	258	+17.442%
2025-11-17	43.7700	44.3200	39.6700	39.6700	+13.537%	20	253	+19.662%
2025-11-14	34.9400	34.9400	34.9400	34.9400	-5.312%	1	236	+35.861%
2025-11-13	36.9200	36.9200	36.9000	36.9000	-8.663%	2	236	+28.645%
2025-11-12	40.1300	40.4000	40.1300	40.4000	-2.533%	10	234	+17.500%
2025-11-11	41.0600	41.4500	41.0600	41.4500	-3.605%	8	225	+14.524%
2025-11-10	42.2500	43.0000	40.1800	43.0000	+18.294%	3	225	+10.395%
2025-11-07	37.7900	38.0200	35.6000	36.3500	-8.829%	12	224	+30.591%
2025-11-06	37.9500	39.8700	37.9500	39.8700	+4.783%	19	226	+19.062%
2025-11-05	38.3000	38.3000	38.0000	38.0500	+9.528%	13	213	+24.757%
2025-11-04	36.9200	36.9200	34.7400	34.7400	-9.461%	14	202	+36.644%
2025-11-03	38.0000	38.3700	38.0000	38.3700	+1.187%	3	212	+23.716%
2025-10-31	39.2000	39.2000	36.7900	37.9200	-2.117%	16	212	+25.185%
2025-10-30	39.8000	41.8500	38.2100	38.7400	+20.498%	39	212	+22.535%
2025-10-29	30.0700	32.1500	30.0700	32.1500	+6.775%	24	184	+47.652%
2025-10-28	30.1100	30.1100	30.1100	30.1100	-0.463%	1	176	+57.655%
2025-10-27	28.4200	30.2500	28.4200	30.2500	+17.476%	3	174	+56.926%
2025-10-24	24.3600	25.7500	24.3600	25.7500	+15.730%	16	174	+84.350%
2025-10-23	22.3600	22.7800	22.2500	22.2500	+2.629%	9	164	+113.348%
2025-10-22	23.5000	23.5000	21.4000	21.6800	+0.417%	8	160	+118.958%
2025-10-21	21.5300	22.0300	19.7000	21.5900	-7.339%	21	155	+119.870%
2025-10-20	23.2400	24.0600	23.2400	23.3000	+7.373%	32	164	+103.734%
2025-10-17	20.7500	21.7000	20.7500	21.7000	-8.785%	11	152	+118.756%
2025-10-16	21.7500	23.8500	21.7500	23.7900	+13.286%	6	142	+99.538%
2025-10-15	20.1200	21.0000	20.1200	21.0000	+14.754%	4	141	+126.048%
2025-10-14	18.7000	19.2500	18.3000	18.3000	+8.605%	20	139	+159.399%
2025-10-13	15.9800	16.8500	15.9800	16.8500	+8.013%	15	129	+181.721%
2025-10-10	16.2000	16.2000	15.6000	15.6000	-11.111%	3	114	+204.295%
2025-10-09	17.5500	17.5500	17.5500	17.5500	-1.955%	1	113	+170.484%
2025-10-08	18.3000	18.3000	17.9000	17.9000	-5.040%	3	112	+165.196%
2025-10-07	19.5500	19.5600	18.8500	18.8500	-3.925%	16	109	+151.830%
2025-10-06	19.2200	19.6200	19.2200	19.6200	+11.731%	4	112	+141.947%
2025-10-03	17.1000	17.5600	17.1000	17.5600	-0.171%	10	111	+170.330%
2025-10-02	18.0000	18.0000	17.5900	17.5900	+12.038%	2	107	+169.869%
2025-10-01	15.7000	15.7000	15.7000	15.7000	-1.875%	1	107	+202.357%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-13.978%	3	107	+196.688%
2025-09-29	18.6000	18.6000	18.6000	18.6000	-0.641%	1	108	+155.215%
2025-09-26	18.8500	18.8500	18.7200	18.7200	-4.490%	2	108	+153.579%
2025-09-24	20.0000	20.0500	19.6000	19.6000	-8.411%	26	109	+142.194%
2025-09-23	21.4000	21.4000	21.4000	21.4000	+0.469%	15	85	+121.822%
2025-09-18	21.0000	21.3000	21.0000	21.3000	+3.148%	4	76	+122.864%
2025-09-16	20.6500	20.6500	20.6500	20.6500	+7.161%	4	77	+129.879%
2025-09-15	18.6700	19.2700	18.6700	19.2700	+37.643%	8	73	+146.341%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-6.977%	54	66	+239.071%
2025-09-10	15.0500	15.0500	15.0500	15.0500	+14.710%	1	13	+215.415%
2025-09-08	13.1100	13.1200	13.1100	13.1200	+8.430%	12	13	+261.814%
2025-09-05	12.1000	12.1000	12.1000	12.1000	+13.190%	1	1	+292.314%
2025-09-04	10.6900	10.6900	10.6900	10.6900	0.000%	1	0	+344.060%