Dark

GOOG20260918C280
GOOG Sep 18 2026 280.00 Call (GOOG260918C00280000)
option OPRA

EOD

Jul 30, 2026

55.70+1.181%(+0.65)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	55.6900	55.7000	55.6900	55.7000	+1.181%	19	546	0.000%
2026-07-29	54.4000	55.0500	54.4000	55.0500	-3.421%	4	546	+1.181%
2026-07-28	53.4000	57.0000	49.3500	57.0000	+12.094%	9	548	-2.281%
2026-07-27	48.8500	53.3000	48.8500	50.8500	+9.120%	10	546	+9.538%
2026-07-24	46.6000	46.6000	46.6000	46.6000	+6.514%	1	546	+19.528%
2026-07-23	45.6900	45.6900	41.5200	43.7500	-39.194%	51	547	+27.314%
2026-07-21	71.9500	71.9500	71.9500	71.9500	-12.256%	1	582	-22.585%
2026-07-20	80.6000	82.0000	80.6000	82.0000	+15.007%	20	582	-32.073%
2026-07-17	69.7500	71.3000	67.3000	71.3000	-24.036%	3	583	-21.879%
2026-07-16	93.8600	93.8600	93.8600	93.8600	+5.722%	2	582	-40.656%
2026-07-15	88.7800	88.7800	88.7800	88.7800	+13.457%	1	582	-37.261%
2026-07-09	75.8000	78.2500	74.9000	78.2500	-8.959%	6	583	-28.818%
2026-07-06	83.0000	85.9500	83.0000	85.9500	+5.176%	16	584	-35.195%
2026-07-02	82.9300	82.9300	81.7200	81.7200	+6.130%	2	585	-31.840%
2026-06-30	77.0000	77.0000	77.0000	77.0000	+12.409%	2	585	-27.662%
2026-06-26	64.0000	68.5000	64.0000	68.5000	-0.725%	2	587	-18.686%
2026-06-25	63.8500	69.0000	63.8500	69.0000	-4.392%	2	587	-19.275%
2026-06-22	72.1700	72.1700	72.1700	72.1700	-19.740%	2	588	-22.821%
2026-06-18	89.9200	89.9200	89.9200	89.9200	-3.623%	3	590	-38.056%
2026-06-16	93.3000	93.3000	93.3000	93.3000	-1.322%	1	590	-40.300%
2026-06-15	93.2500	94.9500	91.8000	94.5500	+10.031%	6	590	-41.089%
2026-06-12	85.9300	85.9300	85.9300	85.9300	+4.373%	4	591	-35.180%
2026-06-11	82.3300	82.3300	82.3300	82.3300	+1.317%	2	595	-32.345%
2026-06-10	81.2600	81.2600	81.2600	81.2600	-4.118%	1	595	-31.455%
2026-06-08	84.7500	84.7500	84.7500	84.7500	-7.306%	1	596	-34.277%
2026-06-05	91.4300	91.4300	91.4300	91.4300	+0.738%	1	595	-39.079%
2026-06-02	85.1200	94.3000	85.1200	90.7600	-12.520%	33	596	-38.629%
2026-05-29	103.7500	103.7500	103.7500	103.7500	-7.696%	1	570	-46.313%
2026-05-28	112.4000	112.4000	112.4000	112.4000	-0.487%	2	571	-50.445%
2026-05-27	113.0300	113.0300	112.9500	112.9500	+4.506%	3	569	-50.686%
2026-05-26	108.0800	108.0800	108.0800	108.0800	-3.422%	1	569	-48.464%
2026-05-19	114.9000	114.9000	111.9100	111.9100	-5.958%	7	570	-50.228%
2026-05-15	119.0700	119.0700	118.8000	119.0000	-3.039%	35	572	-53.193%
2026-05-14	122.7300	122.7300	122.7300	122.7300	-1.949%	1	566	-54.616%
2026-05-13	124.3300	125.1700	124.3300	125.1700	+15.364%	3	558	-55.501%
2026-05-12	110.6100	110.6100	107.9000	108.5000	-12.500%	29	558	-48.664%
2026-05-08	123.1900	124.0000	123.1900	124.0000	+2.369%	22	558	-55.081%
2026-05-07	120.0000	121.1300	120.0000	121.1300	+0.182%	5	540	-54.016%
2026-05-06	120.9100	120.9100	120.9100	120.9100	+12.800%	2	541	-53.933%
2026-05-04	106.8500	107.1900	106.8500	107.1900	-2.908%	11	543	-48.036%
2026-05-01	104.9000	110.4000	104.9000	110.4000	+1.657%	14	546	-49.547%
2026-04-30	95.6000	108.6000	92.0000	108.6000	+39.052%	12	546	-48.711%
2026-04-29	79.0000	79.0000	78.1000	78.1000	-1.077%	207	554	-28.681%
2026-04-28	76.5800	78.9500	76.5800	78.9500	+4.156%	2	563	-29.449%
2026-04-27	73.2500	75.8000	73.2500	75.8000	+4.408%	2	562	-26.517%
2026-04-24	72.5000	72.6000	72.5000	72.6000	+5.523%	6	562	-23.278%
2026-04-22	68.8000	68.8000	68.8000	68.8000	-2.203%	1	562	-19.041%
2026-04-17	67.5000	70.3500	67.5000	70.3500	+5.599%	24	562	-20.824%
2026-04-16	67.1500	67.1500	66.6200	66.6200	+1.555%	3	572	-16.391%
2026-04-15	65.1300	65.6000	64.4500	65.6000	+9.333%	36	572	-15.091%
2026-04-14	60.0000	60.0000	60.0000	60.0000	+9.190%	5	563	-7.167%
2026-04-13	53.9500	54.9500	53.9500	54.9500	+3.679%	15	563	+1.365%
2026-04-10	53.0000	53.0000	53.0000	53.0000	-0.935%	1	562	+5.094%
2026-04-08	51.6900	53.7600	51.6900	53.5000	+23.017%	6	562	+4.112%
2026-04-07	41.5700	43.4900	41.5700	43.4900	+24.257%	4	560	+28.075%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-13.899%	5	559	+59.143%
2026-04-01	37.5100	40.6500	37.5100	40.6500	+21.743%	15	559	+37.023%
2026-03-31	30.2000	33.3900	30.2000	33.3900	+28.919%	38	562	+66.816%
2026-03-30	27.6100	27.6500	25.3500	25.9000	-5.474%	78	564	+115.058%
2026-03-27	28.9900	29.3400	27.1000	27.4000	-12.460%	215	567	+103.285%
2026-03-26	32.4000	32.8800	30.6500	31.3000	-14.946%	64	401	+77.955%
2026-03-25	36.8000	36.8000	36.8000	36.8000	+2.507%	2	377	+51.359%
2026-03-24	40.0000	40.0000	35.9000	35.9000	-17.547%	25	375	+55.153%
2026-03-23	43.1500	43.9000	43.1500	43.5400	+0.904%	22	395	+27.928%
2026-03-20	44.5000	44.9000	43.1500	43.1500	-14.808%	5	385	+29.085%
2026-03-17	47.2300	50.6500	47.0800	50.6500	+6.992%	10	387	+9.970%
2026-03-16	47.3500	47.3500	46.5500	47.3400	+3.702%	17	379	+17.659%
2026-03-13	45.6500	45.6500	45.6500	45.6500	-4.896%	10	380	+22.015%
2026-03-12	47.4700	48.0000	47.4700	48.0000	-5.697%	12	390	+16.042%
2026-03-11	50.9000	50.9000	50.9000	50.9000	+0.692%	50	378	+9.430%
2026-03-10	49.4000	50.5700	49.4000	50.5500	+4.077%	30	328	+10.188%
2026-03-09	45.1500	48.5700	45.1500	48.5700	+7.933%	4	337	+14.680%
2026-03-06	45.3000	45.3000	45.0000	45.0000	+1.124%	4	338	+23.778%
2026-03-05	44.5000	44.5000	44.5000	44.5000	-5.880%	6	338	+25.169%
2026-03-04	47.9500	47.9500	47.2800	47.2800	+1.394%	7	337	+17.809%
2026-03-03	45.2000	46.6300	45.2000	46.6300	-6.963%	4	337	+19.451%
2026-03-02	48.9000	51.0200	48.9000	50.1200	-2.585%	10	339	+11.133%
2026-02-27	50.0000	52.0000	50.0000	51.4500	+1.379%	58	342	+8.260%
2026-02-26	50.4100	50.7500	49.5000	50.7500	-4.245%	19	371	+9.754%
2026-02-25	53.0000	53.0000	53.0000	53.0000	-1.304%	1	370	+5.094%
2026-02-24	52.2000	53.7000	52.2000	53.7000	-4.107%	23	370	+3.724%
2026-02-23	59.8000	59.8000	56.0000	56.0000	-2.047%	43	378	-0.536%
2026-02-20	56.6900	57.5000	56.6900	57.1700	+21.638%	7	349	-2.571%
2026-02-17	45.5000	47.0000	45.1700	47.0000	-7.933%	10	354	+18.511%
2026-02-13	51.5000	51.8600	51.0500	51.0500	-5.463%	6	351	+9.109%
2026-02-12	54.0000	54.0000	54.0000	54.0000	-0.552%	1	351	+3.148%
2026-02-11	55.2600	55.2600	54.3000	54.3000	-9.711%	99	350	+2.578%
2026-02-10	59.9200	60.1400	59.9200	60.1400	-8.754%	98	417	-7.383%
2026-02-09	67.5500	67.5500	65.9100	65.9100	+1.462%	12	357	-15.491%
2026-02-06	64.0000	65.3500	64.0000	64.9600	-3.189%	5	368	-14.255%
2026-02-05	55.7200	67.2500	55.2300	67.1000	-12.857%	38	363	-16.990%
2026-02-04	81.6000	81.6000	77.0000	77.0000	-6.802%	18	354	-27.662%
2026-02-02	82.6500	82.6500	82.6200	82.6200	+4.582%	15	357	-32.583%
2026-01-30	77.0700	79.0000	77.0700	79.0000	+6.570%	14	351	-29.494%
2026-01-29	75.0000	75.0000	70.3000	74.1300	-2.844%	12	361	-24.862%
2026-01-27	77.1500	77.1500	76.3000	76.3000	+2.969%	6	363	-26.999%
2026-01-26	71.6000	74.1000	71.1000	74.1000	+7.782%	6	362	-24.831%
2026-01-20	68.7500	68.7500	68.7500	68.7500	-4.910%	11	358	-18.982%
2026-01-16	74.4000	74.4000	72.3000	72.3000	-3.213%	15	367	-22.960%
2026-01-15	77.0000	77.0000	73.4000	74.7000	-0.533%	3	367	-25.435%
2026-01-14	75.2000	75.2000	74.8000	75.1000	-6.219%	5	367	-25.832%
2026-01-13	79.8100	80.0800	78.4500	80.0800	+9.101%	7	370	-30.445%
2026-01-12	71.9000	73.4000	71.9000	73.4000	+1.200%	3	375	-24.114%
2026-01-09	72.8900	72.8900	72.5300	72.5300	+3.466%	11	376	-23.204%
2026-01-08	70.1000	70.1000	70.1000	70.1000	+7.269%	1	377	-20.542%
2026-01-07	65.3500	65.3500	65.3500	65.3500	+10.463%	1	376	-14.767%
2026-01-06	60.9900	60.9900	58.7800	59.1600	-4.658%	33	377	-5.849%
2026-01-05	62.0500	62.0500	62.0500	62.0500	+5.259%	2	377	-10.234%
2026-01-02	65.1000	66.0000	58.9500	58.9500	-1.471%	10	377	-5.513%
2025-12-31	60.0000	60.0000	59.8300	59.8300	-1.107%	8	383	-6.903%
2025-12-30	60.5000	60.5000	60.5000	60.5000	0.000%	2	383	-7.934%
2025-12-29	58.8500	60.5000	58.8500	60.5000	-1.144%	4	385	-7.934%
2025-12-26	61.2000	61.2000	61.2000	61.2000	0.000%	1	382	-8.987%
2025-12-24	60.6000	61.2000	60.6000	61.2000	-0.907%	2	384	-8.987%
2025-12-23	61.7600	61.7600	61.7600	61.7600	+9.213%	4	384	-9.812%
2025-12-22	56.1000	56.7500	56.1000	56.5500	+3.005%	4	382	-1.503%
2025-12-19	54.8000	54.9800	54.8000	54.9000	+5.172%	6	382	+1.457%
2025-12-17	55.0300	55.0300	51.2500	52.2000	-8.741%	45	381	+6.705%
2025-12-16	56.4000	57.2000	56.4000	57.2000	-2.389%	4	377	-2.622%
2025-12-15	58.3600	58.6000	56.5500	58.6000	-3.220%	9	377	-4.949%
2025-12-12	60.1500	60.5500	58.2000	60.5500	-4.646%	18	384	-8.010%
2025-12-11	64.9000	64.9000	63.5000	63.5000	-4.726%	11	390	-12.283%
2025-12-09	65.3500	66.6500	65.3500	66.6500	+5.626%	7	383	-16.429%
2025-12-08	64.3600	64.3600	62.1500	63.1000	-8.841%	5	390	-11.727%
2025-12-05	70.9400	70.9400	69.0000	69.2200	+2.548%	7	390	-19.532%
2025-12-04	67.5000	67.5000	67.5000	67.5000	-3.364%	1	386	-17.481%
2025-12-03	69.3500	70.3200	69.3500	69.8500	+6.723%	16	385	-20.258%
2025-12-02	67.0000	67.0000	65.3500	65.4500	-2.965%	7	399	-14.897%
2025-12-01	66.7800	68.6000	66.7800	67.4500	-3.270%	8	406	-17.420%
2025-11-28	75.5000	75.5000	69.7300	69.7300	+0.259%	14	398	-20.120%
2025-11-26	71.5600	71.5600	69.5500	69.5500	-6.456%	2	409	-19.914%
2025-11-25	74.3800	78.0500	71.5900	74.3500	+5.536%	29	409	-25.084%
2025-11-24	67.0800	70.6000	67.0800	70.4500	+24.010%	98	424	-20.937%
2025-11-21	56.7800	58.8600	54.1600	56.8100	+7.595%	89	479	-1.954%
2025-11-20	57.1500	58.1000	52.1500	52.8000	-0.845%	66	463	+5.492%
2025-11-19	56.0000	60.0000	53.2500	53.2500	+11.752%	38	419	+4.601%
2025-11-18	45.5700	47.6500	42.8000	47.6500	+1.969%	20	434	+16.894%
2025-11-17	50.8000	52.3000	46.7200	46.7300	+10.656%	83	440	+19.195%
2025-11-14	41.3000	42.7000	41.3000	42.2300	-3.628%	27	447	+31.897%
2025-11-13	42.2700	43.9700	42.2700	43.8200	-8.384%	36	452	+27.111%
2025-11-12	46.2200	47.8300	46.2200	47.8300	-4.892%	7	465	+16.454%
2025-11-11	49.1000	50.2900	49.1000	50.2900	-0.079%	3	465	+10.758%
2025-11-10	45.4600	50.4000	45.4600	50.3300	+17.047%	13	465	+10.670%
2025-11-07	45.8500	45.8500	41.6900	43.0000	-8.021%	57	469	+29.535%
2025-11-06	46.9300	48.0000	44.9300	46.7500	+1.366%	15	457	+19.144%
2025-11-05	45.6000	46.1200	44.8100	46.1200	+11.213%	11	465	+20.772%
2025-11-04	40.8000	42.9500	40.8000	41.4700	-8.857%	10	465	+34.314%
2025-11-03	44.7000	45.5000	44.4300	45.5000	+3.011%	36	459	+22.418%
2025-10-31	44.4000	44.4000	42.4000	44.1700	-3.178%	40	459	+26.104%
2025-10-30	51.0000	51.0000	43.4400	45.6200	+14.681%	79	426	+22.096%
2025-10-29	35.9000	39.7800	35.9000	39.7800	+11.117%	43	431	+40.020%
2025-10-28	36.5500	36.5500	35.1300	35.8000	-0.693%	28	422	+55.587%
2025-10-27	33.1500	36.1000	33.1500	36.0500	+18.781%	56	424	+54.508%
2025-10-24	28.3400	31.5800	28.3400	30.3500	+9.369%	98	424	+83.526%
2025-10-23	27.7000	27.8300	27.5100	27.7500	+5.916%	5	419	+100.721%
2025-10-22	27.9500	28.7500	26.2000	26.2000	-1.318%	11	421	+112.595%
2025-10-21	26.6800	26.9800	25.6000	26.5500	-7.394%	8	417	+109.793%
2025-10-20	28.0000	29.2000	27.9500	28.6700	+4.444%	14	418	+94.280%
2025-10-17	26.6700	27.4500	26.2000	27.4500	-0.182%	10	414	+102.914%
2025-10-16	27.6000	28.7900	26.7800	27.5000	+5.769%	28	406	+102.545%
2025-10-15	23.6000	26.0000	23.6000	26.0000	+9.705%	56	403	+114.231%
2025-10-14	20.9900	23.7500	20.9900	23.7000	+7.532%	7	379	+135.021%
2025-10-13	20.2000	22.0500	20.2000	22.0400	+15.091%	36	376	+152.722%
2025-10-10	19.8500	19.9000	19.1000	19.1500	-9.026%	26	358	+190.862%
2025-10-09	21.0000	21.0500	20.3300	21.0500	-4.751%	6	341	+164.608%
2025-10-08	22.3500	22.3500	22.0000	22.1000	-5.957%	17	338	+152.036%
2025-10-07	23.5000	23.5000	23.5000	23.5000	-7.843%	2	338	+137.021%
2025-10-06	23.1600	25.5000	23.1600	25.5000	+15.909%	5	337	+118.431%
2025-10-03	21.2000	22.5000	20.7000	22.0000	+1.758%	60	339	+153.182%
2025-10-02	21.5800	21.6200	21.0000	21.6200	-2.656%	5	286	+157.632%
2025-10-01	19.9000	22.2100	19.9000	22.2100	+10.995%	26	284	+150.788%
2025-09-30	20.0500	20.2500	20.0100	20.0100	-6.056%	88	260	+178.361%
2025-09-29	21.8100	21.8100	21.3000	21.3000	-5.333%	2	246	+161.502%
2025-09-26	24.0000	24.0000	22.5000	22.5000	-0.222%	12	246	+147.556%
2025-09-25	21.2000	23.2500	21.2000	22.5500	-7.316%	8	241	+147.007%
2025-09-24	24.6500	24.7000	24.2500	24.3300	-4.588%	37	237	+128.935%
2025-09-23	25.7500	26.6000	25.5000	25.5000	-3.042%	7	216	+118.431%
2025-09-22	27.2000	27.2000	25.4500	26.3000	-2.412%	63	216	+111.787%
2025-09-19	26.1500	26.9500	26.1500	26.9500	+4.014%	4	158	+106.679%
2025-09-18	25.9000	25.9100	25.2700	25.9100	+5.755%	10	158	+114.975%
2025-09-17	23.9800	24.7000	23.8500	24.5000	-3.353%	35	162	+127.347%
2025-09-16	24.7800	25.5600	24.7800	25.3500	+3.469%	55	153	+119.724%
2025-09-15	22.0000	25.2300	22.0000	24.5000	+25.192%	69	147	+127.347%
2025-09-12	19.2800	19.5700	19.2800	19.5700	+4.373%	2	114	+184.619%
2025-09-11	18.0000	18.9000	18.0000	18.7500	-0.372%	13	114	+197.067%
2025-09-10	18.0800	19.0000	17.8000	18.8200	+1.730%	20	102	+195.962%
2025-09-09	18.5000	18.5000	18.5000	18.5000	+13.846%	1	98	+201.081%
2025-09-08	17.1500	17.1500	16.2500	16.2500	+5.042%	2	99	+242.769%
2025-09-05	16.6000	16.6000	15.4600	15.4700	+4.175%	21	99	+260.052%
2025-09-04	13.3900	14.8500	12.9700	14.8500	+3.846%	17	87	+275.084%
2025-09-03	12.4600	14.4000	12.4600	14.3000	+67.644%	72	80	+289.510%
2025-09-02	7.9900	8.5300	7.9900	8.5300	-6.469%	13	89	+552.989%
2025-08-29	9.0800	9.1200	9.0800	9.1200	+22.911%	21	75	+510.746%
2025-08-26	7.5500	7.5500	7.4000	7.4200	-4.258%	40	75	+650.674%
2025-08-25	7.7500	7.7500	7.7500	7.7500	+5.156%	5	36	+618.710%
2025-08-22	7.3700	7.3700	7.3700	7.3700	+28.397%	2	32	+655.767%
2025-08-21	5.7400	5.7400	5.7400	5.7400	-5.592%	1	32	+870.383%
2025-08-19	6.3300	6.3300	6.0000	6.0800	-11.756%	17	32	+816.118%
2025-08-15	6.8900	6.8900	6.8900	6.8900	+3.144%	5	23	+708.418%
2025-08-13	6.6800	6.6800	6.6800	6.6800	+1.985%	1	18	+733.832%
2025-08-08	6.5500	6.5500	6.5500	6.5500	+20.183%	1	17	+750.382%
2025-07-25	5.4500	5.4500	5.4500	5.4500	-3.710%	6	16	+922.018%
2025-07-24	5.6600	5.6600	5.6600	5.6600	+2.909%	5	10	+884.099%
2025-07-23	5.5000	5.5000	5.5000	5.5000	0.000%	5	0	+912.727%