Dark

GOOG20260918C265
GOOG Sep 18 2026 265.00 Call (GOOG260918C00265000)
option OPRA

EOD

Jul 28, 2026

69.75+21.898%(+12.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	67.9200	69.7500	67.9200	69.7500	+21.898%	2	270	0.000%
2026-07-24	58.8500	58.8500	57.2200	57.2200	+0.775%	25	270	+21.898%
2026-07-23	60.1800	60.1800	56.7800	56.7800	-32.805%	18	280	+22.843%
2026-07-17	84.5000	84.5000	84.5000	84.5000	-21.926%	2	280	-17.456%
2026-07-16	108.2300	108.2300	108.2300	108.2300	+19.052%	1	281	-35.554%
2026-07-10	90.9100	90.9100	90.9100	90.9100	-3.287%	6	282	-23.276%
2026-07-02	94.0000	94.0000	94.0000	94.0000	+25.333%	1	289	-25.798%
2026-06-26	75.0000	75.0000	75.0000	75.0000	-12.332%	1	289	-7.000%
2026-06-22	85.5500	85.5500	85.5500	85.5500	-16.127%	2	289	-18.469%
2026-06-17	102.0000	102.0000	102.0000	102.0000	-19.577%	2	287	-31.618%
2026-05-27	126.8300	126.8300	126.8300	126.8300	+3.611%	1	287	-45.005%
2026-05-26	122.4100	122.4100	122.4100	122.4100	-4.375%	5	288	-43.019%
2026-05-19	128.0100	128.0100	128.0100	128.0100	+3.854%	1	288	-45.512%
2026-05-12	123.2600	123.2600	123.2600	123.2600	-9.414%	6	289	-43.412%
2026-05-08	135.7500	136.0700	135.7500	136.0700	+18.507%	3	289	-48.740%
2026-04-30	114.8200	114.8200	114.8200	114.8200	+26.065%	1	289	-39.253%
2026-04-29	91.0500	91.0800	91.0500	91.0800	+3.500%	2	290	-23.419%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+2.326%	1	291	-20.739%
2026-04-24	86.0000	86.0000	86.0000	86.0000	+11.863%	2	291	-18.895%
2026-04-21	76.8800	76.8800	76.8800	76.8800	-5.028%	6	287	-9.274%
2026-04-17	80.9500	80.9500	80.9500	80.9500	+1.061%	1	287	-13.836%
2026-04-16	80.1000	80.1000	80.1000	80.1000	+3.355%	1	287	-12.921%
2026-04-15	77.5000	77.5000	77.5000	77.5000	+17.335%	1	288	-10.000%
2026-04-08	66.0500	66.0500	66.0500	66.0500	+24.154%	1	288	+5.602%
2026-04-07	50.8500	53.2000	50.8500	53.2000	+10.373%	47	289	+31.109%
2026-04-02	44.8500	48.2000	44.8500	48.2000	+0.417%	2	335	+44.710%
2026-04-01	48.0000	48.0000	48.0000	48.0000	+30.435%	5	335	+45.313%
2026-03-31	36.8000	36.8000	36.8000	36.8000	+4.397%	1	335	+89.538%
2026-03-27	36.2500	36.2500	35.2500	35.2500	-11.543%	5	335	+97.872%
2026-03-26	41.6000	41.6000	39.8500	39.8500	-10.449%	18	336	+75.031%
2026-03-25	47.7500	47.7500	44.5000	44.5000	-3.261%	12	336	+56.742%
2026-03-24	46.0000	46.0000	46.0000	46.0000	-16.968%	1	330	+51.630%
2026-03-23	55.4000	55.4000	55.4000	55.4000	-6.969%	3	331	+25.903%
2026-03-16	59.5500	59.5500	59.5500	59.5500	+5.305%	5	331	+17.128%
2026-03-12	56.5500	56.5500	56.5500	56.5500	-7.598%	1	333	+23.342%
2026-03-10	61.0600	61.2000	61.0600	61.2000	+10.032%	14	332	+13.971%
2026-03-09	55.6200	55.6200	55.6200	55.6200	+2.469%	10	341	+25.405%
2026-03-06	53.0800	54.5000	53.0800	54.2800	-5.105%	50	341	+28.500%
2026-03-04	58.0200	58.0200	57.2000	57.2000	-5.267%	6	330	+21.941%
2026-03-02	58.8400	60.5500	58.8400	60.3800	-2.613%	12	331	+15.518%
2026-02-27	62.0000	62.0000	62.0000	62.0000	+6.713%	5	340	+12.500%
2026-02-26	58.1000	58.1000	58.1000	58.1000	-8.720%	1	340	+20.052%
2026-02-25	63.6500	63.6500	63.6500	63.6500	+7.845%	1	339	+9.584%
2026-02-18	58.3800	59.0200	57.0000	59.0200	+3.544%	17	339	+18.180%
2026-02-17	58.0000	58.0800	57.0000	57.0000	-8.065%	3	340	+22.368%
2026-02-13	62.0000	62.0000	62.0000	62.0000	-3.980%	1	337	+12.500%
2026-02-11	64.0600	64.9800	64.0600	64.5700	-15.793%	3	337	+8.022%
2026-02-09	76.9800	76.9800	76.6800	76.6800	-0.994%	12	337	-9.038%
2026-02-06	77.4500	77.4500	77.4500	77.4500	-7.157%	3	345	-9.942%
2026-02-04	83.4200	83.4200	83.4200	83.4200	-7.803%	3	348	-16.387%
2026-02-03	91.6000	91.6000	90.4800	90.4800	-3.980%	5	350	-22.911%
2026-02-02	90.1900	94.2300	90.1900	94.2300	+5.603%	4	353	-25.979%
2026-01-30	89.2300	89.2300	89.2300	89.2300	+3.998%	2	355	-21.831%
2026-01-29	80.6000	85.8000	80.6000	85.8000	-2.500%	2	357	-18.706%
2026-01-28	88.0000	88.0000	88.0000	88.0000	-0.057%	2	358	-20.739%
2026-01-27	88.0500	88.0500	88.0500	88.0500	+9.243%	1	356	-20.784%
2026-01-20	80.6000	80.6000	80.6000	80.6000	-2.833%	7	357	-13.462%
2026-01-09	83.4500	83.4500	82.9500	82.9500	+8.375%	7	364	-15.913%
2026-01-07	76.2300	76.5400	75.0000	76.5400	+9.343%	7	371	-8.871%
2026-01-06	75.0000	75.0000	70.0000	70.0000	-2.913%	17	369	-0.357%
2026-01-05	72.7000	72.7000	72.1000	72.1000	+0.139%	3	367	-3.259%
2026-01-02	75.7900	75.7900	72.0000	72.0000	+2.273%	3	367	-3.125%
2025-12-31	70.4000	70.4000	70.4000	70.4000	-0.424%	1	365	-0.923%
2025-12-29	69.9000	70.7000	69.9000	70.7000	-2.010%	5	365	-1.344%
2025-12-23	72.1500	72.1500	72.1500	72.1500	+9.868%	1	369	-3.326%
2025-12-19	63.3200	65.6700	63.3200	65.6700	+4.904%	2	369	+6.213%
2025-12-18	62.9000	63.4800	62.5600	62.6000	+2.221%	14	369	+11.422%
2025-12-17	62.2500	62.4500	60.3000	61.2400	-7.910%	31	371	+13.896%
2025-12-16	66.5000	66.5000	66.5000	66.5000	-2.991%	1	358	+4.887%
2025-12-15	68.0200	68.5500	68.0200	68.5500	-2.683%	3	359	+1.751%
2025-12-12	70.3500	70.4400	70.3500	70.4400	-0.156%	2	357	-0.980%
2025-12-11	73.6600	73.6600	70.5500	70.5500	-6.987%	2	358	-1.134%
2025-12-10	75.8500	75.8500	75.8500	75.8500	+3.549%	2	357	-8.042%
2025-12-09	72.9500	73.2500	72.9500	73.2500	-0.476%	13	359	-4.778%
2025-12-08	78.3000	78.3000	72.6500	73.6000	-8.264%	68	360	-5.231%
2025-12-05	80.2300	80.2300	80.2300	80.2300	+1.853%	1	419	-13.062%
2025-12-03	78.7700	78.7700	78.7700	78.7700	+4.221%	1	420	-11.451%
2025-12-02	74.7900	75.5800	74.7900	75.5800	-4.679%	3	419	-7.714%
2025-11-28	78.6000	79.7100	78.6000	79.2900	-1.808%	9	422	-12.032%
2025-11-26	80.1000	80.7500	80.1000	80.7500	-5.000%	10	429	-13.622%
2025-11-25	84.4500	87.0000	81.5000	85.0000	+9.325%	18	429	-17.941%
2025-11-24	75.1300	78.7400	75.1300	77.7500	+17.964%	8	432	-10.289%
2025-11-21	65.5700	65.9100	65.5700	65.9100	+5.507%	11	432	+5.826%
2025-11-20	66.2100	66.2100	62.4700	62.4700	-5.834%	2	422	+11.654%
2025-11-19	65.0000	68.3600	65.0000	66.3400	+26.967%	5	422	+5.140%
2025-11-18	52.3000	52.3000	52.2500	52.2500	-4.531%	9	427	+33.493%
2025-11-17	59.9700	61.1000	54.7300	54.7300	+10.010%	23	418	+27.444%
2025-11-13	50.0800	51.6300	49.7500	49.7500	-10.457%	4	433	+40.201%
2025-11-12	56.2000	56.2000	55.4500	55.5600	-3.374%	4	433	+25.540%
2025-11-11	57.2300	57.5000	57.2300	57.5000	-1.608%	5	431	+21.304%
2025-11-10	57.7500	58.5100	56.6500	58.4400	+17.870%	9	431	+19.353%
2025-11-07	51.2000	51.2000	49.5800	49.5800	+0.731%	3	434	+40.682%
2025-11-04	50.7300	51.4000	49.2200	49.2200	-6.176%	8	434	+41.711%
2025-11-03	52.6000	52.6000	52.4600	52.4600	+1.568%	3	442	+32.958%
2025-10-31	51.6500	51.7100	50.1000	51.6500	-3.041%	13	442	+35.044%
2025-10-30	55.2000	57.2000	51.5000	53.2700	+17.594%	33	435	+30.937%
2025-10-29	42.8500	46.0000	42.8500	45.3000	+6.213%	151	449	+53.974%
2025-10-28	43.4500	43.4500	41.8600	42.6500	-0.117%	72	489	+63.540%
2025-10-27	40.2300	42.7000	39.7100	42.7000	+14.232%	73	401	+63.349%
2025-10-24	36.6500	38.2500	36.6500	37.3800	+10.559%	93	401	+86.597%
2025-10-23	33.4000	33.8100	33.4000	33.8100	+4.449%	8	404	+106.300%
2025-10-22	35.0300	35.0300	32.2400	32.3700	+2.991%	5	399	+115.477%
2025-10-21	32.2500	32.2500	31.0000	31.4300	-9.813%	17	400	+121.922%
2025-10-20	34.3500	35.5300	34.3500	34.8500	+4.185%	13	391	+100.143%
2025-10-17	32.4100	34.2100	32.1400	33.4500	+1.641%	18	391	+108.520%
2025-10-16	32.6000	35.3600	32.6000	32.9100	+5.413%	78	388	+111.942%
2025-10-15	29.0000	32.0300	29.0000	31.2200	+8.215%	51	332	+123.414%
2025-10-14	26.0000	29.3500	26.0000	28.8500	+5.484%	21	316	+141.768%
2025-10-13	25.4500	27.3600	25.4500	27.3500	+13.721%	91	309	+155.027%
2025-10-10	26.0200	26.7400	24.0000	24.0500	-6.783%	16	223	+190.021%
2025-10-09	26.0200	26.0200	25.5900	25.8000	-6.216%	5	218	+170.349%
2025-10-08	27.3400	27.8900	27.3400	27.5100	-11.827%	16	215	+153.544%
2025-10-06	29.5900	31.2000	29.5900	31.2000	+14.077%	63	214	+123.558%
2025-10-03	27.9900	27.9900	27.3500	27.3500	-0.182%	14	171	+155.027%
2025-10-02	27.3000	27.4000	27.3000	27.4000	-1.083%	11	168	+154.562%
2025-10-01	25.2700	28.0000	25.2700	27.7000	+11.334%	26	157	+151.805%
2025-09-30	24.8800	24.8800	24.8800	24.8800	-13.461%	1	153	+180.346%
2025-09-26	28.7500	28.7500	28.7500	28.7500	-3.846%	1	152	+142.609%
2025-09-24	30.2000	30.9100	29.7000	29.9000	-7.287%	13	152	+133.278%
2025-09-23	33.0000	33.0000	31.5000	32.2500	+2.284%	6	148	+116.279%
2025-09-22	32.5700	32.5700	31.2300	31.5300	-6.272%	12	146	+121.218%
2025-09-19	31.8000	33.6400	31.8000	33.6400	+5.786%	13	136	+107.342%
2025-09-18	31.7000	32.2900	31.4700	31.8000	+5.473%	9	133	+119.340%
2025-09-17	29.7400	30.1500	29.1500	30.1500	-4.980%	9	131	+131.343%
2025-09-16	31.5500	31.7300	31.5500	31.7300	+4.997%	3	128	+119.824%
2025-09-15	28.7300	31.2000	28.7300	30.2200	+21.219%	38	127	+130.807%
2025-09-12	23.3300	24.9500	23.3300	24.9300	+0.241%	6	91	+179.783%
2025-09-11	23.3200	24.8700	23.3200	24.8700	+2.981%	7	92	+180.458%
2025-09-10	23.8500	24.1500	23.8500	24.1500	+3.205%	4	93	+188.820%
2025-09-09	21.1000	23.4000	21.1000	23.4000	+12.771%	14	91	+198.077%
2025-09-08	21.2900	21.4600	20.7000	20.7500	+0.875%	8	84	+236.145%
2025-09-05	20.9600	21.2700	19.9500	20.5700	+7.415%	18	78	+239.086%
2025-09-04	17.3900	19.1500	17.3900	19.1500	0.000%	70	0	+264.230%