Dark

GOOG20260918C260
GOOG Sep 18 2026 260.00 Call (GOOG260918C00260000)
option OPRA

EOD

Jul 31, 2026

96.03+28.451%(+21.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	96.0300	96.0300	96.0300	96.0300	+28.451%	3	517	0.000%
2026-07-30	73.8700	76.0100	73.8700	74.7600	-7.280%	7	514	+28.451%
2026-07-29	80.6300	80.6300	80.6300	80.6300	+7.078%	1	521	+19.100%
2026-07-28	75.3000	75.3000	75.3000	75.3000	+23.808%	3	521	+27.530%
2026-07-24	60.3300	60.8200	60.3300	60.8200	-1.202%	7	524	+57.892%
2026-07-23	61.5600	61.5600	61.5600	61.5600	-30.676%	1	518	+55.994%
2026-07-21	91.3100	91.3100	88.8000	88.8000	-1.770%	2	519	+8.142%
2026-07-17	90.4000	90.4000	90.4000	90.4000	-20.352%	2	521	+6.228%
2026-07-16	115.1300	115.1300	113.5000	113.5000	+15.463%	6	521	-15.392%
2026-07-14	98.3000	98.3000	98.3000	98.3000	-4.377%	2	525	-2.309%
2026-07-08	102.8000	102.8000	102.8000	102.8000	-6.007%	2	523	-6.586%
2026-07-07	109.3700	109.3700	109.3700	109.3700	+8.707%	4	523	-12.197%
2026-07-01	101.3000	102.6000	100.6100	100.6100	+6.353%	7	523	-4.552%
2026-06-29	93.0700	94.6000	93.0700	94.6000	+12.592%	6	530	+1.512%
2026-06-25	84.0200	84.0200	84.0200	84.0200	-7.670%	1	532	+14.294%
2026-06-23	91.0000	91.0000	91.0000	91.0000	+0.731%	1	531	+5.527%
2026-06-22	88.3000	90.3400	88.3000	90.3400	-16.119%	6	532	+6.298%
2026-06-18	107.7000	107.7000	107.7000	107.7000	+0.880%	1	526	-10.836%
2026-06-17	106.7600	106.7600	106.7600	106.7600	-4.585%	1	526	-10.051%
2026-06-15	114.3200	114.3200	111.8900	111.8900	+22.956%	3	526	-14.175%
2026-06-11	91.0000	91.0000	91.0000	91.0000	-12.086%	4	528	+5.527%
2026-06-08	103.6900	103.6900	102.4900	103.5100	-7.456%	5	532	-7.226%
2026-06-05	111.8500	111.8500	111.8500	111.8500	+10.415%	1	527	-14.144%
2026-06-03	102.0500	102.0500	100.6000	101.3000	-9.473%	12	527	-5.202%
2026-06-02	104.5600	111.9000	104.5600	111.9000	-3.576%	2	536	-14.182%
2026-06-01	115.7000	116.0500	115.7000	116.0500	-7.123%	2	536	-17.251%
2026-05-29	125.3200	125.3200	124.0300	124.9500	-4.778%	12	537	-23.145%
2026-05-28	128.7700	131.2200	128.7700	131.2200	+5.482%	24	538	-26.818%
2026-05-22	124.3700	124.5000	124.3700	124.4000	-4.049%	3	554	-22.805%
2026-05-21	125.5500	129.6500	125.5500	129.6500	-1.031%	4	557	-25.931%
2026-05-19	131.0000	131.0000	131.0000	131.0000	-6.268%	1	557	-26.695%
2026-05-18	139.7600	139.7600	139.7600	139.7600	-2.572%	1	561	-31.289%
2026-05-13	143.4500	143.4500	143.4500	143.4500	+1.702%	1	561	-33.057%
2026-05-06	139.3000	141.0500	139.3000	141.0500	+8.617%	11	562	-31.918%
2026-05-05	129.8600	129.8600	129.8600	129.8600	+2.591%	1	562	-26.051%
2026-05-01	126.8700	127.0500	124.4500	126.5800	+0.861%	7	562	-24.135%
2026-04-30	117.1000	125.5000	117.1000	125.5000	+32.804%	5	562	-23.482%
2026-04-28	93.4500	95.4000	92.0500	94.5000	+8.909%	10	564	+1.619%
2026-04-23	86.7500	86.7700	86.7500	86.7700	+2.010%	11	563	+10.672%
2026-04-20	85.0600	85.0600	85.0600	85.0600	+1.202%	2	559	+12.897%
2026-04-16	83.0000	84.0500	83.0000	84.0500	-0.438%	5	559	+14.253%
2026-04-15	80.7900	84.4200	80.5800	84.4200	+4.804%	9	559	+13.753%
2026-04-14	79.8000	80.5500	79.8000	80.5500	+17.901%	5	560	+19.218%
2026-04-10	68.3200	68.3200	68.3200	68.3200	+3.062%	2	560	+40.559%
2026-04-09	65.0700	66.2900	65.0700	66.2900	-2.010%	5	560	+44.863%
2026-04-08	68.0000	69.4000	66.2600	67.6500	+18.559%	18	557	+41.951%
2026-04-07	56.7600	57.0600	56.7600	57.0600	+5.064%	122	556	+68.297%
2026-04-06	52.0000	54.3100	52.0000	54.3100	+3.231%	5	455	+76.818%
2026-04-01	53.2000	53.2000	52.6100	52.6100	+15.881%	2	458	+82.532%
2026-03-31	40.0000	45.4000	39.9500	45.4000	+24.281%	71	459	+111.520%
2026-03-30	36.8000	37.6000	36.1500	36.5300	-3.868%	29	480	+162.880%
2026-03-27	40.0000	40.0000	38.0000	38.0000	-10.250%	59	486	+152.711%
2026-03-26	45.5200	45.5200	42.3400	42.3400	-11.792%	2	536	+126.807%
2026-03-25	50.1000	50.1000	48.0000	48.0000	-4.192%	7	536	+100.063%
2026-03-24	49.5300	50.8000	49.5300	50.1000	-11.671%	22	540	+91.677%
2026-03-23	56.6800	56.7200	56.6800	56.7200	-1.099%	4	551	+69.305%
2026-03-20	58.3800	58.3800	57.0500	57.3500	-4.417%	7	551	+67.446%
2026-03-19	60.0000	60.0000	60.0000	60.0000	+2.652%	1	550	+60.050%
2026-03-09	58.4500	58.4500	58.4500	58.4500	+1.918%	5	551	+64.294%
2026-03-06	58.0000	58.0000	57.3500	57.3500	-1.511%	53	549	+67.446%
2026-03-05	59.2400	59.2400	57.6100	58.2300	-4.069%	12	516	+64.915%
2026-03-04	61.5000	61.5000	60.7000	60.7000	+1.251%	2	505	+58.204%
2026-03-03	59.6100	59.9500	59.6100	59.9500	-12.161%	2	505	+60.183%
2026-02-24	65.0800	68.3000	65.0800	68.2500	-3.873%	10	505	+40.703%
2026-02-20	71.0000	71.0000	71.0000	71.0000	+14.056%	1	501	+35.254%
2026-02-18	62.0500	62.2500	62.0000	62.2500	-3.861%	10	501	+54.265%
2026-02-13	64.7500	64.7500	64.7500	64.7500	-5.198%	1	502	+48.309%
2026-02-12	67.5000	68.3000	67.5000	68.3000	+0.367%	3	502	+40.600%
2026-02-11	68.9000	69.3000	68.0500	68.0500	-8.694%	9	505	+41.117%
2026-02-10	74.5300	74.5300	74.5300	74.5300	-7.874%	2	504	+28.847%
2026-02-09	78.1000	81.7000	76.9400	80.9000	+2.146%	8	502	+18.702%
2026-02-06	84.0000	84.0000	79.2000	79.2000	-8.333%	9	505	+21.250%
2026-02-05	67.1400	86.4000	67.1400	86.4000	-0.895%	22	510	+11.146%
2026-02-04	97.1000	97.6600	86.1500	87.1800	-8.203%	27	514	+10.151%
2026-02-03	98.6000	98.6000	94.9700	94.9700	-2.204%	2	534	+1.116%
2026-02-02	92.0000	97.1100	92.0000	97.1100	+13.116%	20	536	-1.112%
2026-01-29	85.4500	85.8500	85.4500	85.8500	-4.399%	2	540	+11.858%
2026-01-28	91.2000	91.2000	89.8000	89.8000	-1.976%	3	541	+6.938%
2026-01-26	91.6100	91.6100	91.6100	91.6100	+5.602%	1	541	+4.825%
2026-01-23	86.7500	86.7500	86.7500	86.7500	-0.345%	10	541	+10.697%
2026-01-21	85.0000	87.0500	85.0000	87.0500	+5.772%	2	541	+10.316%
2026-01-20	82.0900	82.3000	79.4300	82.3000	-8.657%	3	541	+16.683%
2026-01-15	91.7000	91.7000	90.1000	90.1000	+0.278%	2	543	+6.582%
2026-01-14	89.8500	89.8500	89.8500	89.8500	-2.633%	2	542	+6.878%
2026-01-13	94.1700	95.6000	92.2800	92.2800	+5.874%	24	540	+4.064%
2026-01-12	85.9200	87.1600	85.9200	87.1600	-0.103%	4	541	+10.177%
2026-01-09	86.2400	87.2500	86.2400	87.2500	+3.993%	2	540	+10.063%
2026-01-08	83.9000	83.9000	83.9000	83.9000	+4.366%	2	540	+14.458%
2026-01-07	78.0000	80.3900	78.0000	80.3900	+5.360%	9	538	+19.455%
2026-01-05	77.5000	77.5000	76.3000	76.3000	+3.584%	6	538	+25.858%
2026-01-02	78.4500	78.4500	73.6600	73.6600	-0.795%	3	538	+30.369%
2025-12-31	73.0000	74.3000	73.0000	74.2500	+0.379%	23	549	+29.333%
2025-12-30	75.1500	75.1500	73.9700	73.9700	+0.135%	35	549	+29.823%
2025-12-29	72.8300	73.8700	72.8300	73.8700	-1.860%	2	564	+29.999%
2025-12-24	74.5000	75.2800	74.5000	75.2700	+5.524%	31	581	+27.581%
2025-12-22	68.6700	71.3300	68.6700	71.3300	+2.060%	5	581	+34.628%
2025-12-19	68.2300	69.8900	67.6800	69.8900	+4.783%	40	582	+37.402%
2025-12-18	66.0800	66.7000	66.0800	66.7000	+7.045%	28	556	+43.973%
2025-12-17	62.8500	62.8500	62.3100	62.3100	-13.217%	3	580	+54.117%
2025-12-16	69.0800	71.8000	69.0800	71.8000	+2.571%	2	582	+33.747%
2025-12-15	71.4500	71.4500	70.0000	70.0000	-7.383%	5	582	+37.186%
2025-12-12	75.5800	75.5800	75.5800	75.5800	-0.553%	1	586	+27.057%
2025-12-11	77.7800	77.7800	76.0000	76.0000	-7.441%	8	586	+26.355%
2025-12-10	82.1100	82.1100	82.1100	82.1100	+2.638%	5	579	+16.953%
2025-12-09	76.3900	80.0000	76.3900	80.0000	+4.987%	19	579	+20.038%
2025-12-08	79.1600	79.1600	76.2000	76.2000	-7.434%	8	581	+26.024%
2025-12-05	83.7600	83.7600	82.3200	82.3200	+0.012%	22	580	+16.655%
2025-12-03	81.2500	82.3100	81.2500	82.3100	+2.888%	2	560	+16.669%
2025-12-02	79.5000	80.0000	79.5000	80.0000	-3.915%	2	561	+20.038%
2025-11-28	83.0700	83.2600	83.0700	83.2600	-0.763%	3	561	+15.337%
2025-11-26	87.5300	87.5300	83.9000	83.9000	-1.963%	3	559	+14.458%
2025-11-25	88.0000	88.0000	84.5800	85.5800	+3.382%	3	559	+12.211%
2025-11-24	81.9600	82.7800	80.0600	82.7800	+22.058%	40	560	+16.006%
2025-11-21	68.0000	68.0000	67.8200	67.8200	+9.387%	13	581	+41.595%
2025-11-20	69.5100	72.9900	62.0000	62.0000	-5.531%	32	582	+54.887%
2025-11-19	64.4500	65.6400	64.4500	65.6300	+10.044%	22	574	+46.320%
2025-11-18	59.6400	59.6400	59.6400	59.6400	-1.600%	1	583	+61.016%
2025-11-17	63.0000	63.0100	60.1400	60.6100	+16.245%	15	583	+58.439%
2025-11-14	48.5100	52.1400	48.5100	52.1400	-1.623%	12	586	+84.177%
2025-11-13	55.6100	55.6100	52.9200	53.0000	-7.213%	11	581	+81.189%
2025-11-12	57.1200	57.1200	57.1200	57.1200	-6.834%	1	575	+68.120%
2025-11-10	59.5000	61.3100	58.4000	61.3100	+14.342%	3	575	+56.630%
2025-11-07	53.6500	53.6500	51.4700	53.6200	-7.774%	9	576	+79.094%
2025-11-06	56.8500	58.6600	56.8500	58.1400	+3.673%	12	579	+65.170%
2025-11-05	56.4800	56.4800	55.8800	56.0800	+9.211%	5	581	+71.238%
2025-11-04	52.7200	53.8500	51.3500	51.3500	-7.042%	17	585	+87.011%
2025-11-03	54.7500	55.9500	54.0000	55.2400	+0.200%	26	570	+73.841%
2025-10-31	53.9600	55.2200	52.1000	55.1300	-0.073%	13	570	+74.188%
2025-10-30	59.9000	60.3500	55.1700	55.1700	+9.356%	47	564	+74.062%
2025-10-29	45.2500	50.4500	45.2500	50.4500	+11.987%	15	560	+90.347%
2025-10-28	44.4000	45.0500	44.4000	45.0500	-1.895%	73	559	+113.163%
2025-10-27	42.2300	45.9200	41.9100	45.9200	+16.904%	64	566	+109.125%
2025-10-24	39.2500	40.5400	39.2500	39.2800	+8.869%	45	566	+144.476%
2025-10-23	35.5500	36.0800	35.5500	36.0800	+4.459%	24	558	+166.159%
2025-10-22	35.8300	37.2000	33.5500	34.5400	+0.847%	111	557	+178.025%
2025-10-21	35.8500	35.8500	31.4500	34.2500	-7.930%	36	487	+180.380%
2025-10-20	36.8500	37.6300	36.7200	37.2000	+4.143%	11	488	+158.145%
2025-10-17	35.0000	36.4900	34.0600	35.7200	-3.172%	14	487	+168.841%
2025-10-16	36.4000	37.4500	36.0700	36.8900	+8.150%	42	481	+160.314%
2025-10-15	34.1600	34.1600	32.7900	34.1100	+12.204%	16	474	+181.530%
2025-10-14	27.8000	31.4000	27.8000	30.4000	+4.217%	36	473	+215.888%
2025-10-13	27.5000	29.1700	27.4300	29.1700	+12.843%	15	471	+229.208%
2025-10-10	27.9200	28.7400	25.8500	25.8500	-6.341%	44	469	+271.489%
2025-10-09	28.2200	28.2200	26.8700	27.6000	-6.441%	55	454	+247.935%
2025-10-08	30.0100	30.0100	29.3900	29.5000	-5.449%	22	418	+225.525%
2025-10-07	32.2200	32.2200	31.0000	31.2000	-6.726%	38	395	+207.788%
2025-10-06	30.3700	33.4500	30.2000	33.4500	+13.776%	13	395	+187.085%
2025-10-03	28.8100	29.8000	28.8100	29.4000	-0.305%	36	392	+226.633%
2025-10-02	30.0000	30.0000	29.4900	29.4900	+0.752%	4	376	+225.636%
2025-10-01	27.1800	29.9300	27.1800	29.2700	+4.723%	50	376	+228.083%
2025-09-30	27.2000	27.9500	26.6000	27.9500	-2.273%	25	379	+243.578%
2025-09-29	30.7000	30.9200	28.6000	28.6000	-7.443%	8	355	+235.769%
2025-09-26	32.1300	32.1300	30.2800	30.9000	+1.046%	28	361	+210.777%
2025-09-25	29.5400	30.5800	29.2900	30.5800	-5.617%	7	346	+214.029%
2025-09-24	32.8700	33.0800	32.0000	32.4000	-4.537%	12	346	+196.389%
2025-09-23	33.9000	34.7000	33.7000	33.9400	+0.772%	12	348	+182.940%
2025-09-22	36.0000	36.0000	33.4000	33.6800	-7.345%	32	351	+185.125%
2025-09-19	34.3000	36.3500	34.3000	36.3500	+6.755%	12	342	+164.182%
2025-09-18	34.7500	34.7500	33.4000	34.0500	+7.413%	22	341	+182.026%
2025-09-17	33.4400	33.4400	31.7000	31.7000	-6.407%	7	336	+202.934%
2025-09-16	33.8000	33.8700	33.0000	33.8700	+0.415%	35	334	+183.525%
2025-09-15	31.9000	33.7300	31.1000	33.7300	+26.900%	110	313	+184.702%
2025-09-12	25.1200	26.9500	25.1200	26.5800	+4.728%	36	309	+261.287%
2025-09-11	25.2000	25.4000	24.3900	25.3800	-1.245%	11	311	+278.369%
2025-09-10	24.6500	26.3500	24.6500	25.7000	+1.984%	12	309	+273.658%
2025-09-09	23.8500	25.2000	23.8500	25.2000	+12.000%	35	309	+281.071%
2025-09-08	24.0400	24.0400	22.5000	22.5000	+0.716%	34	306	+326.800%
2025-09-05	22.2200	22.3400	22.0100	22.3400	+10.539%	9	308	+329.857%
2025-09-04	20.0500	20.2100	18.6000	20.2100	+0.298%	22	307	+375.161%
2025-09-03	18.0500	20.4400	18.0500	20.1500	+67.777%	118	305	+376.576%
2025-09-02	12.0100	12.0100	12.0100	12.0100	-6.172%	1	215	+699.584%
2025-08-29	12.8000	12.8000	12.8000	12.8000	+1.186%	1	215	+650.234%
2025-08-28	12.6500	12.6500	12.6500	12.6500	+14.480%	2	215	+659.130%
2025-08-27	11.0500	11.0500	11.0500	11.0500	-4.741%	1	217	+769.050%
2025-08-25	11.6000	11.6000	11.6000	11.6000	+8.920%	3	216	+727.845%
2025-08-22	9.4700	10.6500	9.4700	10.6500	+22.414%	3	213	+801.690%
2025-08-20	7.9000	8.7000	7.9000	8.7000	-5.229%	50	212	+1,003.793%
2025-08-19	9.6700	9.6700	9.0900	9.1800	-6.991%	52	174	+946.078%
2025-08-18	10.0600	10.0600	9.8500	9.8700	-1.791%	12	170	+872.948%
2025-08-15	11.0500	11.0500	10.0500	10.0500	+1.005%	3	163	+855.522%
2025-08-14	10.1000	10.1000	9.8500	9.9500	-0.500%	49	162	+865.126%
2025-08-13	10.0000	10.0000	10.0000	10.0000	-2.248%	2	115	+860.300%
2025-08-12	10.2300	10.2300	10.2300	10.2300	+8.025%	1	113	+838.710%
2025-08-08	9.4000	9.4700	9.3500	9.4700	+17.640%	19	112	+914.044%
2025-08-06	8.0500	8.0500	8.0500	8.0500	+1.004%	1	103	+1,092.919%
2025-08-04	7.9700	7.9700	7.9700	7.9700	+18.074%	1	103	+1,104.893%
2025-08-01	7.0000	7.0000	6.7500	6.7500	-12.338%	3	103	+1,322.667%
2025-07-31	7.9400	7.9900	7.7000	7.7000	+1.987%	13	103	+1,147.143%
2025-07-28	8.1000	8.1000	7.5500	7.5500	-10.651%	6	98	+1,171.921%
2025-07-24	8.4500	8.4500	8.4500	8.4500	+8.333%	1	95	+1,036.450%
2025-07-23	7.8000	7.8000	7.8000	7.8000	+4.698%	2	96	+1,131.154%
2025-07-21	7.4500	7.4500	7.4500	7.4500	+11.194%	1	98	+1,188.993%
2025-07-18	6.6500	6.7000	6.6500	6.7000	+1.056%	2	97	+1,333.284%
2025-07-17	6.5500	6.6300	6.5500	6.6300	-2.500%	6	98	+1,348.416%
2025-07-15	6.4800	6.8000	6.4800	6.8000	+6.250%	3	92	+1,312.206%
2025-07-14	6.4000	6.4000	6.4000	6.4000	+3.060%	1	89	+1,400.469%
2025-07-11	6.1000	6.2100	6.1000	6.2100	+18.286%	2	88	+1,446.377%
2025-07-10	5.2500	5.2500	5.2500	5.2500	-12.500%	1	86	+1,729.143%
2025-07-09	6.0000	6.0000	6.0000	6.0000	+14.723%	20	87	+1,500.500%
2025-07-08	5.8000	5.8000	5.1700	5.2300	-12.395%	13	67	+1,736.138%
2025-07-07	6.0200	6.0200	5.9700	5.9700	-0.831%	4	58	+1,508.543%
2025-07-03	6.0200	6.0200	6.0200	6.0200	+7.500%	2	57	+1,495.183%
2025-07-01	5.6500	5.6500	5.6000	5.6000	-5.085%	3	57	+1,614.821%
2025-06-30	5.9500	5.9700	5.7500	5.9000	+15.686%	5	57	+1,527.627%
2025-06-27	5.1000	5.1000	5.1000	5.1000	0.000%	1	57	+1,782.941%
2025-06-26	5.1000	5.1000	5.1000	5.1000	+9.677%	11	57	+1,782.941%
2025-06-25	4.9500	4.9500	4.6500	4.6500	+5.682%	11	46	+1,965.161%
2025-06-24	4.4000	4.4000	4.4000	4.4000	+14.883%	1	38	+2,082.500%
2025-06-23	3.9500	3.9500	3.8300	3.8300	-24.158%	2	37	+2,407.311%
2025-06-20	5.0100	5.0500	5.0100	5.0500	-19.200%	4	37	+1,801.584%
2025-06-17	6.1500	6.2500	6.1500	6.2500	-1.575%	3	37	+1,436.480%
2025-06-16	6.2300	6.3500	6.2300	6.3500	-7.299%	2	36	+1,412.283%
2025-06-11	6.7000	6.8500	6.7000	6.8500	-6.164%	2	36	+1,301.898%
2025-06-10	7.3000	7.3000	7.3000	7.3000	+40.385%	6	35	+1,215.479%
2025-06-02	4.8500	5.2000	4.8500	5.2000	-11.864%	2	29	+1,746.731%
2025-05-29	5.9600	5.9600	5.9000	5.9000	-4.065%	27	27	+1,527.627%
2025-05-28	6.0500	6.4700	6.0000	6.1500	0.000%	6	2	+1,461.463%