Dark

GOOG20260918C255
GOOG Sep 18 2026 255.00 Call (GOOG260918C00255000)
option OPRA

Expired

Sep 17, 2026

88.00+2.972%(+2.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	90.0600	90.0600	88.0000	88.0000	+2.972%	5	531	0.000%
2026-09-15	85.4600	85.4600	85.4600	85.4600	-6.088%	2	532	+2.972%
2026-09-14	88.0600	91.0000	88.0600	91.0000	+9.087%	4	534	-3.297%
2026-09-11	83.4200	83.4200	83.4200	83.4200	+2.962%	5	535	+5.490%
2026-09-08	80.7600	81.0200	80.7600	81.0200	+2.622%	2	537	+8.615%
2026-09-01	77.1900	78.9500	77.1900	78.9500	-10.861%	11	539	+11.463%
2026-08-28	88.1900	88.5700	88.1900	88.5700	+6.442%	70	546	-0.644%
2026-08-27	83.2100	83.2100	83.2100	83.2100	-9.030%	36	496	+5.757%
2026-08-24	92.0500	92.0500	91.4500	91.4700	+3.123%	6	532	-3.794%
2026-08-21	85.9700	88.7000	85.9700	88.7000	+1.511%	46	533	-0.789%
2026-08-19	87.3800	87.3800	87.3800	87.3800	+1.794%	53	489	+0.710%
2026-08-18	85.8400	85.8400	85.8400	85.8400	-6.186%	2	542	+2.516%
2026-08-13	91.5000	91.5000	91.5000	91.5000	-9.505%	1	540	-3.825%
2026-08-07	101.1100	101.1100	101.1100	101.1100	-6.802%	1	541	-12.966%
2026-08-05	125.0000	125.0000	108.4900	108.4900	-9.795%	53	540	-18.887%
2026-08-03	120.0000	120.2700	120.0000	120.2700	+81.403%	11	543	-26.831%
2026-07-24	66.3000	66.3000	66.3000	66.3000	-33.132%	1	545	+32.730%
2026-07-20	99.7500	99.7500	99.1500	99.1500	+7.866%	17	546	-11.246%
2026-07-17	90.0200	91.9200	90.0200	91.9200	-21.810%	2	563	-4.265%
2026-07-16	117.5600	117.5600	117.5600	117.5600	+0.910%	1	561	-25.145%
2026-07-15	116.5000	116.5000	116.5000	116.5000	+20.538%	1	562	-24.464%
2026-07-14	96.6500	96.6500	96.6500	96.6500	-12.928%	1	562	-8.950%
2026-07-06	110.0000	111.0000	110.0000	111.0000	+3.690%	5	562	-20.721%
2026-07-01	107.0500	107.0500	107.0500	107.0500	+18.944%	3	561	-17.795%
2026-06-25	90.0000	90.0000	90.0000	90.0000	-7.216%	3	561	-2.222%
2026-06-23	97.0000	97.0000	97.0000	97.0000	-0.554%	1	561	-9.278%
2026-06-22	97.4900	97.5400	97.4900	97.5400	+2.912%	6	561	-9.781%
2026-06-11	94.7800	94.7800	94.7800	94.7800	-12.241%	1	567	-7.153%
2026-06-09	108.0000	108.0000	108.0000	108.0000	+0.046%	1	568	-18.519%
2026-06-08	108.4700	108.4700	107.6200	107.9500	-8.175%	12	568	-18.481%
2026-06-04	117.5200	117.5600	117.0500	117.5600	-2.738%	18	554	-25.145%
2026-06-01	120.8700	120.8700	120.8700	120.8700	-9.515%	2	560	-27.195%
2026-05-21	133.5800	133.5800	133.5800	133.5800	-10.887%	40	562	-34.122%
2026-05-18	153.0000	153.1000	149.9000	149.9000	+4.987%	4	562	-41.294%
2026-05-15	142.7800	142.7800	142.7800	142.7800	-2.519%	1	603	-38.367%
2026-05-08	147.6500	147.6500	146.4700	146.4700	+2.448%	4	603	-39.919%
2026-05-06	142.2000	143.6900	142.2000	142.9700	+4.358%	15	602	-38.449%
2026-05-05	137.0000	137.0000	137.0000	137.0000	+6.243%	5	592	-35.766%
2026-04-30	130.8000	130.8000	128.9500	128.9500	+28.989%	11	592	-31.756%
2026-04-29	99.9700	99.9700	99.9700	99.9700	+0.130%	1	593	-11.974%
2026-04-27	99.8400	99.8400	99.8400	99.8400	+14.627%	3	593	-11.859%
2026-04-22	87.1000	87.1000	87.1000	87.1000	+3.444%	1	593	+1.033%
2026-04-21	89.7000	89.7000	84.2000	84.2000	-0.999%	2	593	+4.513%
2026-04-15	85.0300	85.0500	85.0300	85.0500	+17.391%	3	593	+3.469%
2026-04-13	72.4500	72.4500	72.4500	72.4500	+0.905%	1	593	+21.463%
2026-04-10	73.8600	73.8700	71.7100	71.8000	-0.347%	24	594	+22.563%
2026-04-08	73.5000	73.6100	72.0500	72.0500	+20.183%	10	597	+22.137%
2026-04-07	59.3500	59.9500	59.3500	59.9500	+9.000%	54	594	+46.789%
2026-04-02	55.0000	55.0000	55.0000	55.0000	+22.141%	2	541	+60.000%
2026-03-31	45.0300	45.0300	45.0300	45.0300	+9.031%	40	541	+95.425%
2026-03-30	41.3000	41.3000	41.3000	41.3000	0.000%	2	501	+113.075%
2026-03-27	44.4500	44.4500	41.3000	41.3000	-10.041%	6	501	+113.075%
2026-03-26	45.9100	45.9100	45.9100	45.9100	-8.909%	1	501	+91.679%
2026-03-25	52.1000	52.1000	50.4000	50.4000	-5.441%	2	501	+74.603%
2026-03-24	53.3000	53.3000	53.3000	53.3000	-11.314%	5	503	+65.103%
2026-03-23	60.2500	60.2500	60.1000	60.1000	-7.538%	2	503	+46.423%
2026-03-17	65.0000	65.0000	65.0000	65.0000	+3.553%	2	504	+35.385%
2026-03-05	62.7700	62.7700	62.7700	62.7700	-3.028%	1	504	+40.194%
2026-03-04	64.2000	64.7300	64.2000	64.7300	+0.403%	7	504	+35.949%
2026-03-03	62.1000	64.4700	61.9500	64.4700	-5.414%	14	501	+36.498%
2026-02-27	68.4600	68.4600	68.1600	68.1600	-4.054%	36	513	+29.108%
2026-02-25	71.0400	71.0400	71.0400	71.0400	-0.838%	3	474	+23.874%
2026-02-24	71.6400	71.6400	71.6400	71.6400	+2.022%	1	474	+22.836%
2026-02-20	70.2200	70.2200	70.2200	70.2200	+6.426%	1	474	+25.320%
2026-02-18	65.8000	66.0000	65.7500	65.9800	+1.508%	23	473	+33.374%
2026-02-17	62.5000	65.0000	62.5000	65.0000	-4.412%	14	473	+35.385%
2026-02-13	68.5000	68.5000	68.0000	68.0000	-13.924%	6	472	+29.412%
2026-02-10	79.0000	79.0000	79.0000	79.0000	-6.564%	1	472	+11.392%
2026-02-09	84.5500	84.5500	84.5500	84.5500	+3.742%	1	472	+4.080%
2026-02-06	81.5000	81.5000	81.5000	81.5000	-9.775%	14	471	+7.975%
2026-02-05	84.3800	90.3300	80.8000	90.3300	-5.513%	71	485	-2.579%
2026-02-04	95.6000	95.6000	95.6000	95.6000	-6.841%	12	505	-7.950%
2026-02-02	98.2000	102.6200	98.2000	102.6200	+7.636%	8	517	-14.247%
2026-01-29	95.3400	95.3400	95.3400	95.3400	+0.729%	2	519	-7.699%
2026-01-26	94.6500	94.6500	94.6500	94.6500	+4.125%	5	518	-7.026%
2026-01-23	90.9000	90.9000	90.9000	90.9000	+6.753%	1	518	-3.190%
2026-01-20	85.1500	85.1500	85.1500	85.1500	+6.305%	1	518	+3.347%
2026-01-05	79.7000	80.8000	79.7000	80.1000	+3.382%	3	518	+9.863%
2025-12-31	77.4800	77.4800	77.4800	77.4800	+0.454%	1	518	+13.578%
2025-12-29	77.1300	77.1300	77.1300	77.1300	+7.185%	1	518	+14.093%
2025-12-19	71.9600	71.9600	71.9600	71.9600	+5.513%	1	518	+22.290%
2025-12-18	68.6500	68.6500	68.2000	68.2000	+3.884%	2	517	+29.032%
2025-12-17	67.9600	67.9600	65.6500	65.6500	-18.397%	5	517	+34.044%
2025-12-11	80.4500	80.4500	80.4500	80.4500	+0.500%	3	517	+9.385%
2025-12-08	81.6800	81.6800	80.0500	80.0500	-8.399%	2	517	+9.931%
2025-12-05	87.3900	87.3900	87.3900	87.3900	+3.665%	2	518	+0.698%
2025-12-04	84.1500	84.3000	83.6000	84.3000	-3.492%	3	518	+4.389%
2025-12-03	87.3500	87.3500	87.3500	87.3500	+0.172%	1	518	+0.744%
2025-11-28	87.2000	87.2000	87.2000	87.2000	-0.377%	1	518	+0.917%
2025-11-26	90.7000	90.7000	87.5300	87.5300	-6.585%	7	512	+0.537%
2025-11-25	92.9600	93.7000	92.9600	93.7000	+10.874%	3	512	-6.083%
2025-11-24	84.0000	86.5300	82.3500	84.5100	+14.203%	167	514	+4.130%
2025-11-21	72.0000	74.0000	69.4500	74.0000	+1.370%	15	569	+18.919%
2025-11-19	73.0000	73.0000	73.0000	73.0000	+15.251%	2	571	+20.548%
2025-11-17	62.3500	63.8200	62.3500	63.3400	+14.435%	5	571	+38.933%
2025-11-14	51.8500	55.5000	51.8500	55.3500	-0.270%	4	576	+58.988%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-11.043%	5	574	+58.559%
2025-11-11	62.3900	62.3900	62.3900	62.3900	-2.744%	1	570	+41.048%
2025-11-10	63.7000	64.1500	63.2000	64.1500	+17.599%	5	570	+37.178%
2025-11-07	56.4500	56.4500	54.4900	54.5500	-10.280%	11	570	+61.320%
2025-11-06	60.8000	60.8000	60.8000	60.8000	+8.571%	1	561	+44.737%
2025-11-04	56.0000	56.0000	56.0000	56.0000	-4.077%	1	561	+57.143%
2025-11-03	58.4500	58.4500	57.5700	58.3800	+1.974%	5	561	+50.737%
2025-10-31	58.3800	58.6000	56.5200	57.2500	-3.473%	15	561	+53.712%
2025-10-30	61.2000	62.8900	58.4000	59.3100	+11.527%	21	568	+48.373%
2025-10-29	48.0000	53.1800	48.0000	53.1800	+11.488%	15	568	+65.476%
2025-10-28	47.3500	47.7700	46.7100	47.7000	+0.252%	23	579	+84.486%
2025-10-27	45.4000	47.5800	44.8000	47.5800	+11.690%	80	607	+84.952%
2025-10-24	40.5200	43.2500	40.5200	42.6000	+11.723%	99	607	+106.573%
2025-10-23	37.1500	38.4500	37.1300	38.1300	+3.558%	62	665	+130.789%
2025-10-22	39.6500	40.0900	36.0000	36.8200	+0.546%	58	641	+139.001%
2025-10-21	37.5000	37.5000	32.9800	36.6200	-7.735%	234	622	+140.306%
2025-10-20	39.0000	40.0000	39.0000	39.6900	+4.447%	14	449	+121.718%
2025-10-17	35.6700	38.5200	35.6500	38.0000	+3.149%	15	448	+131.579%
2025-10-16	38.0000	39.3000	36.8400	36.8400	+1.909%	19	443	+138.871%
2025-10-15	36.3200	36.6200	34.2000	36.1500	+11.920%	36	452	+143.430%
2025-10-14	30.3700	33.5400	30.3700	32.3000	+4.700%	27	462	+172.446%
2025-10-13	29.2800	30.8500	29.2800	30.8500	+10.772%	22	460	+185.251%
2025-10-10	29.8500	30.8800	27.7400	27.8500	-5.912%	30	460	+215.978%
2025-10-09	31.0000	31.0000	29.6000	29.6000	-6.830%	2	462	+197.297%
2025-10-08	32.1600	32.3100	31.4900	31.7700	-5.192%	18	461	+176.991%
2025-10-07	34.3000	34.3000	33.5100	33.5100	-5.897%	4	460	+162.608%
2025-10-06	32.6000	35.8500	32.6000	35.6100	+11.630%	13	460	+147.122%
2025-10-03	31.3000	31.9000	30.1800	31.9000	+1.754%	18	461	+175.862%
2025-10-02	31.3500	31.3500	31.3500	31.3500	+2.787%	2	452	+180.702%
2025-10-01	28.9700	30.7000	28.8500	30.5000	+1.565%	21	452	+188.525%
2025-09-30	29.6600	30.0300	28.8900	30.0300	-1.314%	38	441	+193.040%
2025-09-29	33.9700	33.9700	30.4300	30.4300	-8.205%	3	430	+189.188%
2025-09-26	32.8700	33.1500	32.5000	33.1500	+1.843%	11	430	+165.460%
2025-09-25	32.9500	32.9500	31.7000	32.5500	-4.208%	149	423	+170.353%
2025-09-24	36.3000	36.3000	33.9800	33.9800	-8.112%	9	289	+158.976%
2025-09-23	36.3200	37.2500	36.3200	36.9800	+0.081%	30	286	+137.966%
2025-09-22	36.5500	36.9500	35.6800	36.9500	-3.272%	22	300	+138.160%
2025-09-19	36.5500	38.9000	36.5500	38.2000	+4.887%	70	288	+130.366%
2025-09-18	36.2700	37.0900	35.3000	36.4200	+7.339%	26	269	+141.625%
2025-09-17	35.8500	35.8500	33.2000	33.9300	-4.825%	47	268	+159.358%
2025-09-16	36.5000	36.5000	35.0000	35.6500	-0.586%	16	240	+146.844%
2025-09-15	33.0600	35.8600	33.0500	35.8600	+23.826%	64	237	+145.399%
2025-09-12	27.2000	29.0500	27.2000	28.9600	+3.540%	9	217	+203.867%
2025-09-11	27.1700	27.9700	27.1700	27.9700	-0.533%	6	217	+214.623%
2025-09-10	26.8500	28.1200	26.8500	28.1200	+6.758%	13	215	+212.945%
2025-09-09	26.3400	26.3400	26.3400	26.3400	+7.862%	1	214	+234.093%
2025-09-08	26.3800	26.3800	24.2600	24.4200	+1.034%	26	213	+260.360%
2025-09-05	24.6300	24.6300	23.4000	24.1700	+14.009%	8	195	+264.088%
2025-09-04	20.8000	21.2000	20.5500	21.2000	-3.636%	25	193	+315.094%
2025-09-03	20.6500	22.1500	20.6500	22.0000	+50.995%	88	174	+300.000%
2025-08-29	13.9100	14.5700	13.9100	14.5700	+18.167%	3	103	+503.981%
2025-08-26	12.3000	12.3300	12.2900	12.3300	+13.641%	17	99	+613.706%
2025-08-22	10.2000	10.8500	10.2000	10.8500	+11.856%	2	99	+711.060%
2025-08-20	9.4500	9.7000	9.4500	9.7000	-14.912%	3	98	+807.216%
2025-08-18	11.4000	11.4000	11.4000	11.4000	+2.703%	2	95	+671.930%
2025-08-12	11.1000	11.1000	11.1000	11.1000	+6.424%	1	93	+692.793%
2025-08-08	10.3500	10.4300	10.3500	10.4300	+13.989%	2	92	+743.720%
2025-07-29	8.3500	9.1500	8.3500	9.1500	+4.096%	46	92	+861.749%
2025-07-25	8.7900	8.7900	8.7900	8.7900	-2.873%	1	58	+901.138%
2025-07-24	8.8600	9.0500	8.8600	9.0500	+6.848%	34	59	+872.376%
2025-07-22	8.4500	8.4700	8.4500	8.4700	+21.000%	18	72	+938.961%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-2.098%	1	58	+1,157.143%
2025-07-15	7.1500	7.1500	7.1500	7.1500	+20.168%	1	57	+1,130.769%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-4.800%	1	56	+1,378.992%
2025-07-01	6.2500	6.2500	6.2500	6.2500	-3.101%	2	56	+1,308.000%
2025-06-30	6.8400	6.8400	6.4500	6.4500	+40.217%	14	58	+1,264.341%
2025-06-23	4.7000	4.7000	4.6000	4.6000	-33.526%	3	54	+1,813.043%
2025-06-16	6.6000	6.9200	6.6000	6.9200	-12.956%	5	52	+1,171.676%
2025-06-10	7.9500	7.9500	7.9500	7.9500	+18.657%	15	48	+1,006.918%
2025-05-28	6.7000	6.7000	6.7000	6.7000	0.000%	33	33	+1,213.433%