Dark

GOOG20260918C255
GOOG Sep 18 2026 255.00 Call (GOOG260918C00255000)
option OPRA

Inactive

Jul 24, 2026

66.30-33.132%(-32.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	66.3000	66.3000	66.3000	66.3000	-33.132%	1	545	0.000%
2026-07-20	99.7500	99.7500	99.1500	99.1500	+7.866%	17	546	-33.132%
2026-07-17	90.0200	91.9200	90.0200	91.9200	-21.810%	2	563	-27.872%
2026-07-16	117.5600	117.5600	117.5600	117.5600	+0.910%	1	561	-43.603%
2026-07-15	116.5000	116.5000	116.5000	116.5000	+20.538%	1	562	-43.090%
2026-07-14	96.6500	96.6500	96.6500	96.6500	-12.928%	1	562	-31.402%
2026-07-06	110.0000	111.0000	110.0000	111.0000	+3.690%	5	562	-40.270%
2026-07-01	107.0500	107.0500	107.0500	107.0500	+18.944%	3	561	-38.066%
2026-06-25	90.0000	90.0000	90.0000	90.0000	-7.216%	3	561	-26.333%
2026-06-23	97.0000	97.0000	97.0000	97.0000	-0.554%	1	561	-31.649%
2026-06-22	97.4900	97.5400	97.4900	97.5400	+2.912%	6	561	-32.028%
2026-06-11	94.7800	94.7800	94.7800	94.7800	-12.241%	1	567	-30.049%
2026-06-09	108.0000	108.0000	108.0000	108.0000	+0.046%	1	568	-38.611%
2026-06-08	108.4700	108.4700	107.6200	107.9500	-8.175%	12	568	-38.583%
2026-06-04	117.5200	117.5600	117.0500	117.5600	-2.738%	18	554	-43.603%
2026-06-01	120.8700	120.8700	120.8700	120.8700	-9.515%	2	560	-45.148%
2026-05-21	133.5800	133.5800	133.5800	133.5800	-10.887%	40	562	-50.367%
2026-05-18	153.0000	153.1000	149.9000	149.9000	+4.987%	4	562	-55.771%
2026-05-15	142.7800	142.7800	142.7800	142.7800	-2.519%	1	603	-53.565%
2026-05-08	147.6500	147.6500	146.4700	146.4700	+2.448%	4	603	-54.735%
2026-05-06	142.2000	143.6900	142.2000	142.9700	+4.358%	15	602	-53.627%
2026-05-05	137.0000	137.0000	137.0000	137.0000	+6.243%	5	592	-51.606%
2026-04-30	130.8000	130.8000	128.9500	128.9500	+28.989%	11	592	-48.585%
2026-04-29	99.9700	99.9700	99.9700	99.9700	+0.130%	1	593	-33.680%
2026-04-27	99.8400	99.8400	99.8400	99.8400	+14.627%	3	593	-33.594%
2026-04-22	87.1000	87.1000	87.1000	87.1000	+3.444%	1	593	-23.881%
2026-04-21	89.7000	89.7000	84.2000	84.2000	-0.999%	2	593	-21.259%
2026-04-15	85.0300	85.0500	85.0300	85.0500	+17.391%	3	593	-22.046%
2026-04-13	72.4500	72.4500	72.4500	72.4500	+0.905%	1	593	-8.489%
2026-04-10	73.8600	73.8700	71.7100	71.8000	-0.347%	24	594	-7.660%
2026-04-08	73.5000	73.6100	72.0500	72.0500	+20.183%	10	597	-7.981%
2026-04-07	59.3500	59.9500	59.3500	59.9500	+9.000%	54	594	+10.592%
2026-04-02	55.0000	55.0000	55.0000	55.0000	+22.141%	2	541	+20.545%
2026-03-31	45.0300	45.0300	45.0300	45.0300	+9.031%	40	541	+47.235%
2026-03-30	41.3000	41.3000	41.3000	41.3000	0.000%	2	501	+60.533%
2026-03-27	44.4500	44.4500	41.3000	41.3000	-10.041%	6	501	+60.533%
2026-03-26	45.9100	45.9100	45.9100	45.9100	-8.909%	1	501	+44.413%
2026-03-25	52.1000	52.1000	50.4000	50.4000	-5.441%	2	501	+31.548%
2026-03-24	53.3000	53.3000	53.3000	53.3000	-11.314%	5	503	+24.390%
2026-03-23	60.2500	60.2500	60.1000	60.1000	-7.538%	2	503	+10.316%
2026-03-17	65.0000	65.0000	65.0000	65.0000	+3.553%	2	504	+2.000%
2026-03-05	62.7700	62.7700	62.7700	62.7700	-3.028%	1	504	+5.624%
2026-03-04	64.2000	64.7300	64.2000	64.7300	+0.403%	7	504	+2.425%
2026-03-03	62.1000	64.4700	61.9500	64.4700	-5.414%	14	501	+2.839%
2026-02-27	68.4600	68.4600	68.1600	68.1600	-4.054%	36	513	-2.729%
2026-02-25	71.0400	71.0400	71.0400	71.0400	-0.838%	3	474	-6.672%
2026-02-24	71.6400	71.6400	71.6400	71.6400	+2.022%	1	474	-7.454%
2026-02-20	70.2200	70.2200	70.2200	70.2200	+6.426%	1	474	-5.582%
2026-02-18	65.8000	66.0000	65.7500	65.9800	+1.508%	23	473	+0.485%
2026-02-17	62.5000	65.0000	62.5000	65.0000	-4.412%	14	473	+2.000%
2026-02-13	68.5000	68.5000	68.0000	68.0000	-13.924%	6	472	-2.500%
2026-02-10	79.0000	79.0000	79.0000	79.0000	-6.564%	1	472	-16.076%
2026-02-09	84.5500	84.5500	84.5500	84.5500	+3.742%	1	472	-21.585%
2026-02-06	81.5000	81.5000	81.5000	81.5000	-9.775%	14	471	-18.650%
2026-02-05	84.3800	90.3300	80.8000	90.3300	-5.513%	71	485	-26.602%
2026-02-04	95.6000	95.6000	95.6000	95.6000	-6.841%	12	505	-30.649%
2026-02-02	98.2000	102.6200	98.2000	102.6200	+7.636%	8	517	-35.393%
2026-01-29	95.3400	95.3400	95.3400	95.3400	+0.729%	2	519	-30.459%
2026-01-26	94.6500	94.6500	94.6500	94.6500	+4.125%	5	518	-29.952%
2026-01-23	90.9000	90.9000	90.9000	90.9000	+6.753%	1	518	-27.063%
2026-01-20	85.1500	85.1500	85.1500	85.1500	+6.305%	1	518	-22.137%
2026-01-05	79.7000	80.8000	79.7000	80.1000	+3.382%	3	518	-17.228%
2025-12-31	77.4800	77.4800	77.4800	77.4800	+0.454%	1	518	-14.430%
2025-12-29	77.1300	77.1300	77.1300	77.1300	+7.185%	1	518	-14.041%
2025-12-19	71.9600	71.9600	71.9600	71.9600	+5.513%	1	518	-7.865%
2025-12-18	68.6500	68.6500	68.2000	68.2000	+3.884%	2	517	-2.786%
2025-12-17	67.9600	67.9600	65.6500	65.6500	-18.397%	5	517	+0.990%
2025-12-11	80.4500	80.4500	80.4500	80.4500	+0.500%	3	517	-17.589%
2025-12-08	81.6800	81.6800	80.0500	80.0500	-8.399%	2	517	-17.177%
2025-12-05	87.3900	87.3900	87.3900	87.3900	+3.665%	2	518	-24.133%
2025-12-04	84.1500	84.3000	83.6000	84.3000	-3.492%	3	518	-21.352%
2025-12-03	87.3500	87.3500	87.3500	87.3500	+0.172%	1	518	-24.098%
2025-11-28	87.2000	87.2000	87.2000	87.2000	-0.377%	1	518	-23.968%
2025-11-26	90.7000	90.7000	87.5300	87.5300	-6.585%	7	512	-24.255%
2025-11-25	92.9600	93.7000	92.9600	93.7000	+10.874%	3	512	-29.242%
2025-11-24	84.0000	86.5300	82.3500	84.5100	+14.203%	167	514	-21.548%
2025-11-21	72.0000	74.0000	69.4500	74.0000	+1.370%	15	569	-10.405%
2025-11-19	73.0000	73.0000	73.0000	73.0000	+15.251%	2	571	-9.178%
2025-11-17	62.3500	63.8200	62.3500	63.3400	+14.435%	5	571	+4.673%
2025-11-14	51.8500	55.5000	51.8500	55.3500	-0.270%	4	576	+19.783%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-11.043%	5	574	+19.459%
2025-11-11	62.3900	62.3900	62.3900	62.3900	-2.744%	1	570	+6.267%
2025-11-10	63.7000	64.1500	63.2000	64.1500	+17.599%	5	570	+3.352%
2025-11-07	56.4500	56.4500	54.4900	54.5500	-10.280%	11	570	+21.540%
2025-11-06	60.8000	60.8000	60.8000	60.8000	+8.571%	1	561	+9.046%
2025-11-04	56.0000	56.0000	56.0000	56.0000	-4.077%	1	561	+18.393%
2025-11-03	58.4500	58.4500	57.5700	58.3800	+1.974%	5	561	+13.566%
2025-10-31	58.3800	58.6000	56.5200	57.2500	-3.473%	15	561	+15.808%
2025-10-30	61.2000	62.8900	58.4000	59.3100	+11.527%	21	568	+11.786%
2025-10-29	48.0000	53.1800	48.0000	53.1800	+11.488%	15	568	+24.671%
2025-10-28	47.3500	47.7700	46.7100	47.7000	+0.252%	23	579	+38.994%
2025-10-27	45.4000	47.5800	44.8000	47.5800	+11.690%	80	607	+39.344%
2025-10-24	40.5200	43.2500	40.5200	42.6000	+11.723%	99	607	+55.634%
2025-10-23	37.1500	38.4500	37.1300	38.1300	+3.558%	62	665	+73.879%
2025-10-22	39.6500	40.0900	36.0000	36.8200	+0.546%	58	641	+80.065%
2025-10-21	37.5000	37.5000	32.9800	36.6200	-7.735%	234	622	+81.049%
2025-10-20	39.0000	40.0000	39.0000	39.6900	+4.447%	14	449	+67.045%
2025-10-17	35.6700	38.5200	35.6500	38.0000	+3.149%	15	448	+74.474%
2025-10-16	38.0000	39.3000	36.8400	36.8400	+1.909%	19	443	+79.967%
2025-10-15	36.3200	36.6200	34.2000	36.1500	+11.920%	36	452	+83.402%
2025-10-14	30.3700	33.5400	30.3700	32.3000	+4.700%	27	462	+105.263%
2025-10-13	29.2800	30.8500	29.2800	30.8500	+10.772%	22	460	+114.911%
2025-10-10	29.8500	30.8800	27.7400	27.8500	-5.912%	30	460	+138.061%
2025-10-09	31.0000	31.0000	29.6000	29.6000	-6.830%	2	462	+123.986%
2025-10-08	32.1600	32.3100	31.4900	31.7700	-5.192%	18	461	+108.687%
2025-10-07	34.3000	34.3000	33.5100	33.5100	-5.897%	4	460	+97.851%
2025-10-06	32.6000	35.8500	32.6000	35.6100	+11.630%	13	460	+86.184%
2025-10-03	31.3000	31.9000	30.1800	31.9000	+1.754%	18	461	+107.837%
2025-10-02	31.3500	31.3500	31.3500	31.3500	+2.787%	2	452	+111.483%
2025-10-01	28.9700	30.7000	28.8500	30.5000	+1.565%	21	452	+117.377%
2025-09-30	29.6600	30.0300	28.8900	30.0300	-1.314%	38	441	+120.779%
2025-09-29	33.9700	33.9700	30.4300	30.4300	-8.205%	3	430	+117.877%
2025-09-26	32.8700	33.1500	32.5000	33.1500	+1.843%	11	430	+100.000%
2025-09-25	32.9500	32.9500	31.7000	32.5500	-4.208%	149	423	+103.687%
2025-09-24	36.3000	36.3000	33.9800	33.9800	-8.112%	9	289	+95.115%
2025-09-23	36.3200	37.2500	36.3200	36.9800	+0.081%	30	286	+79.286%
2025-09-22	36.5500	36.9500	35.6800	36.9500	-3.272%	22	300	+79.432%
2025-09-19	36.5500	38.9000	36.5500	38.2000	+4.887%	70	288	+73.560%
2025-09-18	36.2700	37.0900	35.3000	36.4200	+7.339%	26	269	+82.043%
2025-09-17	35.8500	35.8500	33.2000	33.9300	-4.825%	47	268	+95.402%
2025-09-16	36.5000	36.5000	35.0000	35.6500	-0.586%	16	240	+85.975%
2025-09-15	33.0600	35.8600	33.0500	35.8600	+23.826%	64	237	+84.886%
2025-09-12	27.2000	29.0500	27.2000	28.9600	+3.540%	9	217	+128.936%
2025-09-11	27.1700	27.9700	27.1700	27.9700	-0.533%	6	217	+137.040%
2025-09-10	26.8500	28.1200	26.8500	28.1200	+6.758%	13	215	+135.775%
2025-09-09	26.3400	26.3400	26.3400	26.3400	+7.862%	1	214	+151.708%
2025-09-08	26.3800	26.3800	24.2600	24.4200	+1.034%	26	213	+171.499%
2025-09-05	24.6300	24.6300	23.4000	24.1700	+14.009%	8	195	+174.307%
2025-09-04	20.8000	21.2000	20.5500	21.2000	-3.636%	25	193	+212.736%
2025-09-03	20.6500	22.1500	20.6500	22.0000	+50.995%	88	174	+201.364%
2025-08-29	13.9100	14.5700	13.9100	14.5700	+18.167%	3	103	+355.045%
2025-08-26	12.3000	12.3300	12.2900	12.3300	+13.641%	17	99	+437.713%
2025-08-22	10.2000	10.8500	10.2000	10.8500	+11.856%	2	99	+511.060%
2025-08-20	9.4500	9.7000	9.4500	9.7000	-14.912%	3	98	+583.505%
2025-08-18	11.4000	11.4000	11.4000	11.4000	+2.703%	2	95	+481.579%
2025-08-12	11.1000	11.1000	11.1000	11.1000	+6.424%	1	93	+497.297%
2025-08-08	10.3500	10.4300	10.3500	10.4300	+13.989%	2	92	+535.666%
2025-07-29	8.3500	9.1500	8.3500	9.1500	+4.096%	46	92	+624.590%
2025-07-25	8.7900	8.7900	8.7900	8.7900	-2.873%	1	58	+654.266%
2025-07-24	8.8600	9.0500	8.8600	9.0500	+6.848%	34	59	+632.597%
2025-07-22	8.4500	8.4700	8.4500	8.4700	+21.000%	18	72	+682.763%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-2.098%	1	58	+847.143%
2025-07-15	7.1500	7.1500	7.1500	7.1500	+20.168%	1	57	+827.273%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-4.800%	1	56	+1,014.286%
2025-07-01	6.2500	6.2500	6.2500	6.2500	-3.101%	2	56	+960.800%
2025-06-30	6.8400	6.8400	6.4500	6.4500	+40.217%	14	58	+927.907%
2025-06-23	4.7000	4.7000	4.6000	4.6000	-33.526%	3	54	+1,341.304%
2025-06-16	6.6000	6.9200	6.6000	6.9200	-12.956%	5	52	+858.092%
2025-06-10	7.9500	7.9500	7.9500	7.9500	+18.657%	15	48	+733.962%
2025-05-28	6.7000	6.7000	6.7000	6.7000	0.000%	33	33	+889.552%