Dark

GOOG20260918C250
GOOG Sep 18 2026 250.00 Call (GOOG260918C00250000)
option OPRA

Expired

Sep 17, 2026

92.55+3.523%(+3.15)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.8900	92.5500	91.8700	92.5500	+3.523%	54	1,157	0.000%
2026-09-16	92.5000	92.7100	89.4000	89.4000	-1.215%	43	1,196	+3.523%
2026-09-15	91.1100	91.1100	89.8500	90.5000	-5.729%	11	1,203	+2.265%
2026-09-14	90.6000	96.0000	90.6000	96.0000	+8.108%	17	1,208	-3.594%
2026-09-11	83.7000	88.8000	83.7000	88.8000	+9.833%	6	1,225	+4.223%
2026-09-10	77.4000	80.8500	77.4000	80.8500	+2.876%	2	1,228	+14.471%
2026-09-09	77.3800	79.8300	77.3800	78.5900	-9.438%	3	1,229	+17.763%
2026-09-08	82.4300	86.7800	82.4300	86.7800	-3.610%	5	1,232	+6.649%
2026-09-03	89.0900	90.0300	89.0000	90.0300	+5.968%	8	1,234	+2.799%
2026-09-02	81.0000	85.5000	81.0000	84.9600	+1.846%	89	1,240	+8.934%
2026-09-01	82.3900	83.4200	82.3900	83.4200	-2.124%	22	1,282	+10.945%
2026-08-31	87.8400	87.8400	84.4700	85.2300	-8.473%	10	1,294	+8.589%
2026-08-28	94.1900	94.1900	93.1200	93.1200	-1.157%	7	1,294	-0.612%
2026-08-25	93.6800	94.2100	93.6800	94.2100	-2.686%	2	1,296	-1.762%
2026-08-24	96.6000	96.8100	96.6000	96.8100	+3.485%	6	1,296	-4.400%
2026-08-21	92.6300	93.5500	92.6300	93.5500	+4.994%	23	1,294	-1.069%
2026-08-20	89.7500	89.7500	89.1000	89.1000	-4.183%	6	1,295	+3.872%
2026-08-18	90.0000	92.9900	89.0000	92.9900	+1.462%	6	1,295	-0.473%
2026-08-17	91.6500	91.6500	91.6500	91.6500	-3.911%	1	1,294	+0.982%
2026-08-13	95.3800	95.3800	95.3800	95.3800	+4.813%	1	1,294	-2.967%
2026-08-12	92.0000	92.0000	91.0000	91.0000	-12.500%	2	1,294	+1.703%
2026-08-10	103.4000	104.0000	103.4000	104.0000	-3.632%	2	1,292	-11.010%
2026-08-06	107.9200	107.9200	107.9200	107.9200	-3.211%	1	1,291	-14.242%
2026-08-05	112.7300	113.3000	111.5000	111.5000	-11.920%	8	1,291	-16.996%
2026-08-04	126.5900	126.5900	126.5900	126.5900	+0.452%	3	1,298	-26.890%
2026-08-03	115.8800	126.0200	115.8800	126.0200	+19.450%	2	1,298	-26.559%
2026-07-31	97.1300	105.5000	93.0000	105.5000	+25.895%	11	1,300	-12.275%
2026-07-29	83.8000	83.8000	83.8000	83.8000	+6.278%	1	1,299	+10.442%
2026-07-27	80.5000	80.5500	78.8500	78.8500	+9.895%	5	1,299	+17.375%
2026-07-24	72.7700	72.7700	71.7500	71.7500	+0.490%	39	1,300	+28.990%
2026-07-23	73.2100	74.4300	69.3800	71.4000	-26.087%	61	1,282	+29.622%
2026-07-22	100.5000	100.5000	96.6000	96.6000	-2.098%	6	1,309	-4.193%
2026-07-17	98.6700	98.6700	98.6700	98.6700	-18.924%	2	1,306	-6.202%
2026-07-16	121.7000	121.7000	121.7000	121.7000	+0.049%	1	1,304	-23.952%
2026-07-15	116.9500	121.6400	116.9500	121.6400	+15.572%	2	1,305	-23.915%
2026-07-14	103.8000	105.2500	103.8000	105.2500	0.000%	7	1,305	-12.067%
2026-07-13	106.7700	106.7700	105.0000	105.2500	-0.407%	10	1,302	-12.067%
2026-07-10	105.6800	105.6800	105.6800	105.6800	-11.757%	8	1,295	-12.424%
2026-07-07	119.7700	119.7700	119.7600	119.7600	+8.873%	20	1,303	-22.720%
2026-07-01	110.0000	110.0000	110.0000	110.0000	+3.248%	1	1,311	-15.864%
2026-06-30	108.5000	108.5000	106.5400	106.5400	+1.322%	10	1,312	-13.131%
2026-06-29	105.1500	105.1500	105.1500	105.1500	+16.833%	1	1,312	-11.983%
2026-06-26	90.0000	90.0000	90.0000	90.0000	-1.865%	1	1,313	+2.833%
2026-06-25	91.7100	91.7100	91.7100	91.7100	-11.562%	1	1,313	+0.916%
2026-06-24	103.7000	103.7000	103.7000	103.7000	+3.410%	1	1,312	-10.752%
2026-06-23	100.2800	100.2800	100.2800	100.2800	+0.110%	1	1,312	-7.708%
2026-06-22	103.2500	103.2500	100.0000	100.1700	-15.110%	6	1,312	-7.607%
2026-06-18	114.7300	118.0000	114.7300	118.0000	+3.147%	2	1,314	-21.568%
2026-06-12	114.4000	114.4000	114.4000	114.4000	+5.292%	1	1,314	-19.100%
2026-06-10	108.6500	108.6500	108.6500	108.6500	-4.693%	1	1,313	-14.818%
2026-06-08	112.6300	114.0000	112.0700	114.0000	-2.230%	6	1,313	-18.816%
2026-06-05	119.2600	119.2600	116.5300	116.6000	+5.693%	84	1,308	-20.626%
2026-06-03	110.3200	110.3200	110.3200	110.3200	-5.709%	5	1,388	-16.108%
2026-06-02	119.2200	119.2200	117.0000	117.0000	-6.699%	4	1,388	-20.897%
2026-06-01	126.8000	126.8000	125.4000	125.4000	-11.353%	3	1,388	-26.196%
2026-05-28	141.4600	141.4600	141.4600	141.4600	-0.240%	1	1,388	-34.575%
2026-05-27	141.8000	141.8000	141.8000	141.8000	+4.073%	3	1,388	-34.732%
2026-05-26	134.5000	137.8000	134.5000	136.2500	-2.901%	23	1,385	-32.073%
2026-05-21	138.4000	140.3200	138.4000	140.3200	-2.556%	2	1,405	-34.044%
2026-05-19	144.0000	144.0000	144.0000	144.0000	-3.537%	5	1,405	-35.729%
2026-05-18	149.2800	149.2800	149.2800	149.2800	-0.347%	1	1,407	-38.002%
2026-05-15	149.8000	149.8000	149.8000	149.8000	+4.536%	8	1,407	-38.218%
2026-05-13	143.3000	143.3000	143.3000	143.3000	+6.030%	2	1,399	-35.415%
2026-05-12	138.4300	138.4300	135.1500	135.1500	-6.992%	3	1,404	-31.521%
2026-05-11	148.1000	148.1000	145.3100	145.3100	-0.683%	16	1,404	-36.309%
2026-05-07	146.3100	146.3100	146.3100	146.3100	-2.719%	2	1,405	-36.744%
2026-05-06	146.7200	150.4200	146.7200	150.4000	+8.124%	14	1,407	-38.464%
2026-05-05	139.1000	139.1000	139.1000	139.1000	+3.806%	2	1,419	-33.465%
2026-05-04	134.6700	134.6700	134.0000	134.0000	-1.325%	3	1,419	-30.933%
2026-05-01	133.2700	136.5500	133.2700	135.8000	+1.027%	52	1,420	-31.848%
2026-04-30	126.3200	135.4500	125.4800	134.4200	+26.763%	7	1,420	-31.149%
2026-04-27	103.1100	106.0400	103.1100	106.0400	+10.527%	3	1,418	-12.722%
2026-04-24	95.9400	95.9400	95.9400	95.9400	+0.440%	1	1,419	-3.533%
2026-04-23	95.5200	95.5200	95.5200	95.5200	+2.445%	2	1,419	-3.109%
2026-04-22	93.3300	93.5500	93.0900	93.2400	+3.244%	26	1,417	-0.740%
2026-04-21	90.3000	90.3100	90.2500	90.3100	-5.484%	4	1,434	+2.480%
2026-04-20	95.0000	95.5500	95.0000	95.5500	-0.469%	11	1,434	-3.140%
2026-04-17	90.6500	96.0000	90.6500	96.0000	+6.019%	7	1,434	-3.594%
2026-04-15	90.5500	90.5500	90.5500	90.5500	+2.711%	1	1,435	+2.209%
2026-04-14	83.7900	88.8400	83.7900	88.1600	+13.975%	7	1,436	+4.980%
2026-04-13	76.7800	77.3500	76.7800	77.3500	+0.979%	2	1,440	+19.651%
2026-04-10	76.3500	76.6000	76.3500	76.6000	-1.161%	6	1,440	+20.822%
2026-04-09	77.5000	77.5000	77.5000	77.5000	-0.641%	2	1,446	+19.419%
2026-04-08	76.6000	78.0000	76.6000	78.0000	+24.541%	5	1,446	+18.654%
2026-04-07	63.6000	63.6000	62.6300	62.6300	+3.350%	2	1,443	+47.773%
2026-04-06	59.4100	60.6500	59.4100	60.6000	+4.213%	3	1,442	+52.723%
2026-04-02	58.2500	58.2500	58.1500	58.1500	-0.632%	11	1,430	+59.157%
2026-04-01	58.5200	58.5200	58.5200	58.5200	+10.728%	1	1,430	+58.151%
2026-03-31	45.7400	52.8500	45.7400	52.8500	+22.197%	3	1,430	+75.118%
2026-03-30	43.2500	43.2500	43.2500	43.2500	-3.352%	2	1,433	+113.988%
2026-03-27	46.6100	46.6100	44.7500	44.7500	-9.996%	23	1,433	+106.816%
2026-03-26	54.4000	54.4000	49.7200	49.7200	-8.771%	2	1,453	+86.142%
2026-03-25	55.0000	55.0000	54.5000	54.5000	-10.480%	2	1,454	+69.817%
2026-03-24	60.8800	60.8800	60.8800	60.8800	-4.126%	5	1,453	+52.020%
2026-03-23	64.3000	64.3000	63.5000	63.5000	-2.308%	21	1,458	+45.748%
2026-03-20	65.0000	65.0000	65.0000	65.0000	-4.692%	2	1,469	+42.385%
2026-03-19	68.2000	68.2000	68.2000	68.2000	-4.509%	1	1,471	+35.704%
2026-03-17	71.4200	71.4200	71.4200	71.4200	+3.869%	2	1,471	+29.586%
2026-03-16	68.7600	68.7600	68.7600	68.7600	+2.627%	1	1,470	+34.599%
2026-03-13	67.0000	67.0000	67.0000	67.0000	-3.403%	5	1,469	+38.134%
2026-03-12	69.3600	69.3600	69.3600	69.3600	-2.447%	5	1,474	+33.434%
2026-03-10	72.4000	72.4000	71.1000	71.1000	+7.727%	7	1,479	+30.169%
2026-03-09	64.8500	66.0000	64.8500	66.0000	+1.695%	10	1,481	+40.227%
2026-03-06	65.1800	65.2000	64.7300	64.9000	-0.780%	38	1,483	+42.604%
2026-03-05	65.4000	65.5700	65.0000	65.4100	-5.148%	69	1,455	+41.492%
2026-03-04	68.9600	68.9600	68.9600	68.9600	+0.937%	1	1,416	+34.208%
2026-03-03	62.7500	68.3200	62.7500	68.3200	-4.233%	7	1,415	+35.465%
2026-03-02	71.3400	71.3400	71.3400	71.3400	-4.880%	1	1,413	+29.731%
2026-02-27	73.5000	75.0000	70.8000	75.0000	+6.458%	19	1,413	+23.400%
2026-02-26	69.0000	70.4500	69.0000	70.4500	-6.689%	9	1,420	+31.370%
2026-02-25	76.2100	76.2100	75.5000	75.5000	+0.199%	22	1,421	+22.583%
2026-02-24	75.3500	75.3500	75.3500	75.3500	-1.310%	3	1,421	+22.827%
2026-02-23	80.2300	80.2300	76.3500	76.3500	-4.275%	4	1,418	+21.218%
2026-02-20	73.9500	79.7600	73.9500	79.7600	+15.594%	22	1,418	+16.036%
2026-02-18	70.0000	70.0000	69.0000	69.0000	+2.222%	29	1,413	+34.130%
2026-02-17	66.7000	69.4500	65.0000	67.5000	-5.369%	15	1,433	+37.111%
2026-02-13	71.3300	71.3300	71.3300	71.3300	-5.934%	2	1,427	+29.749%
2026-02-12	79.1000	79.1000	75.8300	75.8300	-0.355%	3	1,427	+22.049%
2026-02-11	76.5000	76.5000	75.5000	76.1000	-7.195%	7	1,427	+21.616%
2026-02-10	80.0000	82.0000	80.0000	82.0000	-7.135%	13	1,424	+12.866%
2026-02-09	86.5500	88.3000	86.5500	88.3000	-0.170%	2	1,423	+4.813%
2026-02-06	92.4500	92.4500	87.0700	88.4500	-6.895%	7	1,423	+4.635%
2026-02-05	79.0000	95.0000	79.0000	95.0000	-1.554%	20	1,425	-2.579%
2026-02-04	105.0000	105.0000	95.0000	96.5000	-6.311%	16	1,424	-4.093%
2026-02-03	109.3700	109.3700	102.0500	103.0000	-2.370%	11	1,427	-10.146%
2026-02-02	101.0000	106.7400	101.0000	105.5000	+4.767%	7	1,427	-12.275%
2026-01-30	102.9200	103.0000	100.6000	100.7000	+0.892%	17	1,422	-8.093%
2026-01-29	93.3000	100.0000	93.0000	99.8100	+0.060%	18	1,420	-7.274%
2026-01-28	97.8000	99.7500	97.8000	99.7500	+0.484%	9	1,417	-7.218%
2026-01-27	99.5400	99.5400	99.1200	99.2700	+0.669%	6	1,413	-6.769%
2026-01-26	95.6800	99.3000	95.6800	98.6100	+5.465%	7	1,414	-6.145%
2026-01-23	96.0000	96.3900	92.5000	93.5000	-2.604%	5	1,414	-1.016%
2026-01-22	96.0000	96.0000	96.0000	96.0000	+1.298%	1	1,411	-3.594%
2026-01-21	88.4400	94.7700	88.4400	94.7700	+4.950%	3	1,411	-2.343%
2026-01-20	87.0000	91.5000	87.0000	90.3000	-3.936%	12	1,410	+2.492%
2026-01-16	93.8500	94.0000	93.8500	94.0000	-2.742%	16	1,395	-1.543%
2026-01-15	97.7400	97.7400	96.6500	96.6500	-2.521%	4	1,395	-4.242%
2026-01-14	97.2000	99.4000	97.2000	99.1500	-3.757%	21	1,393	-6.657%
2026-01-13	100.0000	103.7500	100.0000	103.0200	+7.313%	13	1,373	-10.163%
2026-01-12	93.1800	96.0000	93.1800	96.0000	+1.053%	41	1,380	-3.594%
2026-01-09	93.9000	95.0000	93.9000	95.0000	+3.610%	4	1,380	-2.579%
2026-01-08	88.5800	91.7600	88.5800	91.6900	+3.231%	8	1,378	+0.938%
2026-01-07	90.0000	90.0000	88.8200	88.8200	+10.431%	4	1,373	+4.200%
2026-01-06	86.5300	86.5300	80.4000	80.4300	-3.248%	14	1,371	+15.069%
2026-01-05	83.8500	83.9500	82.3200	83.1300	+5.321%	11	1,380	+11.332%
2026-01-02	85.4400	88.0000	78.9300	78.9300	-2.556%	8	1,378	+17.256%
2025-12-31	80.8500	81.7000	80.8500	81.0000	-0.062%	19	1,395	+14.259%
2025-12-30	82.1000	82.1000	81.0500	81.0500	-0.320%	35	1,395	+14.189%
2025-12-29	80.4200	81.3100	80.4200	81.3100	-1.107%	7	1,395	+13.824%
2025-12-26	81.6500	82.2200	81.6500	82.2200	-0.206%	7	1,395	+12.564%
2025-12-24	81.9000	82.3900	81.9000	82.3900	-0.759%	12	1,394	+12.332%
2025-12-23	81.7400	83.0200	81.7400	83.0200	+5.556%	21	1,394	+11.479%
2025-12-22	77.0500	78.6500	77.0500	78.6500	+4.727%	76	1,394	+17.673%
2025-12-19	75.6400	75.6400	75.1000	75.1000	+1.872%	24	1,389	+23.236%
2025-12-18	72.0000	73.7200	71.6000	73.7200	+2.990%	54	1,377	+25.543%
2025-12-17	75.6000	77.1600	71.4500	71.5800	-5.129%	262	1,374	+29.296%
2025-12-16	77.2000	79.0000	74.7000	75.4500	-3.677%	25	1,403	+22.664%
2025-12-15	77.7500	78.3300	76.5000	78.3300	-2.088%	10	1,390	+18.154%
2025-12-12	82.1700	82.1700	79.4500	80.0000	-4.192%	10	1,392	+15.688%
2025-12-11	89.0300	89.0300	83.0000	83.5000	-5.329%	26	1,394	+10.838%
2025-12-10	87.2700	88.2000	86.4000	88.2000	+5.629%	8	1,373	+4.932%
2025-12-08	88.0000	88.0000	82.5000	83.5000	-7.325%	18	1,378	+10.838%
2025-12-05	91.0000	92.0000	90.0700	90.1000	+3.444%	118	1,370	+2.719%
2025-12-04	86.7500	87.1000	86.7500	87.1000	-4.684%	3	1,369	+6.257%
2025-12-03	87.5000	91.3800	87.5000	91.3800	+5.398%	33	1,371	+1.280%
2025-12-02	88.9500	88.9500	85.7500	86.7000	-1.106%	21	1,381	+6.747%
2025-12-01	88.8000	88.8000	87.6700	87.6700	-2.913%	5	1,393	+5.566%
2025-11-28	89.6500	90.3000	89.5800	90.3000	-1.848%	3	1,393	+2.492%
2025-11-26	95.0000	95.0000	90.4500	92.0000	-3.564%	59	1,344	+0.598%
2025-11-25	95.0000	98.6000	91.7500	95.4000	+5.356%	34	1,344	-2.987%
2025-11-24	86.5000	90.5500	85.9400	90.5500	+18.801%	28	1,350	+2.209%
2025-11-21	74.3000	78.0000	72.1000	76.2200	+12.088%	32	1,363	+21.425%
2025-11-20	76.0000	79.3000	68.0000	68.0000	-3.340%	78	1,365	+36.103%
2025-11-19	70.8000	78.3000	70.3500	70.3500	+9.070%	38	1,341	+31.557%
2025-11-18	60.2900	66.4700	60.0000	64.5000	+0.389%	28	1,343	+43.488%
2025-11-17	63.6100	70.0000	63.6100	64.2500	+10.395%	28	1,335	+44.047%
2025-11-14	58.2000	58.2000	58.2000	58.2000	-1.356%	1	1,334	+59.021%
2025-11-13	59.0000	60.0000	58.0000	59.0000	-7.233%	73	1,334	+56.864%
2025-11-12	68.8500	68.8500	63.0000	63.6000	-5.103%	83	1,369	+45.519%
2025-11-11	65.8500	67.0200	65.8500	67.0200	-0.711%	3	1,371	+38.093%
2025-11-10	65.0000	67.5000	64.5500	67.5000	+14.407%	17	1,372	+37.111%
2025-11-07	60.8500	61.3000	57.7000	59.0000	-7.813%	25	1,371	+56.864%
2025-11-06	64.6500	64.6500	61.8900	64.0000	+1.507%	16	1,378	+44.609%
2025-11-05	62.7500	63.0500	62.0000	63.0500	+9.538%	7	1,382	+46.788%
2025-11-04	57.4500	60.0000	57.4500	57.5600	-7.086%	30	1,378	+60.789%
2025-11-03	61.8000	63.2200	60.0000	61.9500	+1.391%	31	1,386	+49.395%
2025-10-31	58.3600	61.1000	58.3600	61.1000	-2.474%	510	1,386	+51.473%
2025-10-30	64.4100	66.4500	59.3000	62.6500	+11.082%	116	1,446	+47.725%
2025-10-29	50.9100	56.4000	50.6500	56.4000	+12.060%	64	1,384	+64.096%
2025-10-28	50.9900	51.0000	49.6000	50.3300	-1.986%	65	1,365	+83.886%
2025-10-27	48.0500	51.3500	47.3500	51.3500	+14.493%	127	1,319	+80.234%
2025-10-24	42.7000	45.9000	42.7000	44.8500	+12.547%	64	1,319	+106.355%
2025-10-23	39.3000	41.0300	39.3000	39.8500	+1.632%	27	1,325	+132.246%
2025-10-22	41.2000	42.0000	38.4000	39.2100	+1.057%	180	1,314	+136.037%
2025-10-21	40.1300	40.2500	35.7000	38.8000	-7.597%	67	1,233	+138.531%
2025-10-20	41.5000	42.3500	41.5000	41.9900	+3.936%	492	1,207	+120.410%
2025-10-17	38.2500	40.6000	38.2000	40.4000	+3.590%	27	867	+129.084%
2025-10-16	41.0000	42.2800	39.0000	39.0000	+1.299%	24	863	+137.308%
2025-10-15	37.0000	39.0000	36.3700	38.5000	+8.604%	40	861	+140.390%
2025-10-14	32.1500	35.8600	32.1500	35.4500	+7.457%	46	868	+161.072%
2025-10-13	31.6000	33.0000	31.3000	32.9900	+10.150%	97	848	+180.540%
2025-10-10	32.4000	33.0400	29.7500	29.9500	-5.847%	47	879	+209.015%
2025-10-09	34.0000	34.0000	31.3000	31.8100	-6.303%	103	875	+190.946%
2025-10-08	34.2000	34.8000	33.8000	33.9500	-3.496%	524	822	+172.607%
2025-10-07	36.6500	36.8000	35.1800	35.1800	-7.567%	75	618	+163.076%
2025-10-06	35.4300	38.3800	35.4300	38.0600	+12.139%	23	618	+143.169%
2025-10-03	32.6500	34.4000	32.2400	33.9400	+0.118%	47	611	+172.687%
2025-10-02	33.8600	33.9000	32.8500	33.9000	-1.453%	24	601	+173.009%
2025-10-01	31.0700	34.4000	31.0700	34.4000	+6.899%	21	597	+169.041%
2025-09-30	31.5900	32.2300	30.9500	32.1800	-2.573%	56	598	+187.601%
2025-09-29	36.7800	37.2500	32.9500	33.0300	-5.358%	19	593	+180.200%
2025-09-26	35.2800	35.2800	34.9000	34.9000	-0.029%	6	599	+165.186%
2025-09-25	33.7100	35.3500	32.9800	34.9100	-2.649%	131	597	+165.110%
2025-09-24	37.0500	37.5100	35.8000	35.8600	-6.615%	42	525	+158.087%
2025-09-23	39.6900	39.6900	38.4000	38.4000	-1.538%	14	512	+141.016%
2025-09-22	41.0000	41.0000	38.1000	39.0000	-5.409%	55	505	+137.308%
2025-09-19	38.6000	41.2300	38.5400	41.2300	+5.718%	87	476	+124.472%
2025-09-18	38.7500	39.2300	37.5800	39.0000	+5.121%	65	467	+137.308%
2025-09-17	37.2500	38.1300	35.2700	37.1000	-2.880%	62	490	+149.461%
2025-09-16	38.7000	38.7000	37.0000	38.2000	-0.650%	65	487	+142.277%
2025-09-15	34.9400	38.4700	34.9400	38.4500	+24.233%	97	470	+140.702%
2025-09-12	30.4500	31.5000	29.4600	30.9500	-1.527%	23	438	+199.031%
2025-09-11	28.6700	31.4300	28.0000	31.4300	+2.211%	14	437	+194.464%
2025-09-10	29.2000	31.3400	29.0000	30.7500	+2.500%	32	438	+200.976%
2025-09-09	26.2200	30.0000	26.1000	30.0000	+13.250%	52	436	+208.500%
2025-09-08	28.1100	28.1100	26.2600	26.4900	-0.414%	12	419	+249.377%
2025-09-05	25.1500	27.0000	25.1500	26.6000	+9.465%	43	417	+247.932%
2025-09-04	23.7000	24.3000	22.0000	24.3000	+5.515%	45	394	+280.864%
2025-09-03	21.1300	24.5200	21.1300	23.0300	+50.523%	132	360	+301.867%
2025-09-02	14.2600	15.3000	14.0900	15.3000	+1.392%	10	296	+504.902%
2025-08-28	14.8500	15.3000	14.8100	15.0900	+12.612%	34	289	+513.320%
2025-08-27	13.9000	13.9000	13.4000	13.4000	0.000%	4	292	+590.672%
2025-08-26	12.9500	13.4500	12.9500	13.4000	-4.354%	9	289	+590.672%
2025-08-25	12.8600	14.5900	12.8500	14.0100	+5.180%	29	286	+560.600%
2025-08-22	11.7000	13.3200	11.7000	13.3200	+23.907%	12	265	+594.820%
2025-08-21	11.2000	11.2000	10.7500	10.7500	+4.572%	22	262	+760.930%
2025-08-20	10.5900	10.5900	10.0000	10.2800	-7.720%	6	240	+800.292%
2025-08-19	11.6500	11.7500	11.1400	11.1400	-7.552%	11	236	+730.790%
2025-08-18	12.0500	12.0500	12.0500	12.0500	-6.806%	2	234	+668.050%
2025-08-15	13.1900	13.1900	12.1000	12.9300	+5.897%	55	236	+615.777%
2025-08-14	11.5300	12.2100	11.5300	12.2100	-1.532%	2	200	+657.985%
2025-08-12	12.2800	12.4000	12.2800	12.4000	+7.826%	2	199	+646.371%
2025-08-11	11.0500	11.5000	11.0500	11.5000	-0.347%	3	198	+704.783%
2025-08-08	11.5000	12.0400	11.4500	11.5400	+15.400%	8	199	+701.993%
2025-08-06	10.1500	10.1500	10.0000	10.0000	+2.564%	3	198	+825.500%
2025-08-05	10.5000	10.5000	9.7500	9.7500	+5.065%	5	198	+849.231%
2025-08-04	9.2800	9.2800	9.2800	9.2800	+7.283%	3	195	+897.306%
2025-08-01	8.6500	8.6500	8.6500	8.6500	-5.978%	1	198	+969.942%
2025-07-31	9.6500	9.6500	9.2000	9.2000	-10.244%	13	197	+905.978%
2025-07-30	10.0500	10.4100	10.0500	10.2500	+10.811%	12	199	+802.927%
2025-07-29	9.2500	9.2500	9.2500	9.2500	-1.070%	15	194	+900.541%
2025-07-28	9.8400	9.8400	9.0200	9.3500	-4.004%	27	194	+889.840%
2025-07-25	9.7500	9.7500	9.6000	9.7400	-2.111%	3	191	+850.205%
2025-07-22	9.4200	9.9500	9.2800	9.9500	+6.989%	9	189	+830.151%
2025-07-21	9.2000	9.3000	9.1000	9.3000	+17.722%	6	183	+895.161%
2025-07-17	7.9000	7.9000	7.9000	7.9000	-4.589%	1	186	+1,071.519%
2025-07-16	8.2800	8.2800	8.2800	8.2800	-1.429%	1	186	+1,017.754%
2025-07-15	8.4000	8.4000	8.4000	8.4000	+8.668%	5	186	+1,001.786%
2025-07-14	7.7300	7.7300	7.7300	7.7300	+2.114%	5	181	+1,097.283%
2025-07-11	7.4000	7.6500	7.3000	7.5700	+17.729%	49	176	+1,122.589%
2025-07-10	6.4300	6.4300	6.4300	6.4300	-3.308%	2	178	+1,339.347%
2025-07-09	6.5500	6.6500	6.5000	6.6500	+5.556%	33	178	+1,291.729%
2025-07-08	7.0500	7.0500	6.2500	6.3000	-10.000%	13	155	+1,369.048%
2025-07-07	7.1000	7.1300	6.9000	7.0000	-5.020%	49	163	+1,222.143%
2025-07-03	7.3700	7.3700	7.3700	7.3700	+2.361%	1	155	+1,155.767%
2025-07-02	6.8500	7.2000	6.8500	7.2000	+7.463%	57	155	+1,185.417%
2025-07-01	6.7000	6.7000	6.7000	6.7000	-9.459%	5	139	+1,281.343%
2025-06-30	7.1500	7.4000	7.0000	7.4000	+16.904%	81	134	+1,150.676%
2025-06-27	6.4500	6.4500	6.1000	6.3300	+5.500%	58	115	+1,362.085%
2025-06-26	5.8000	6.0000	5.8000	6.0000	+0.840%	33	93	+1,442.500%
2025-06-25	5.9500	5.9500	5.9500	5.9500	+15.534%	13	60	+1,455.462%
2025-06-24	5.1500	5.1500	5.1500	5.1500	+8.421%	5	61	+1,697.087%
2025-06-23	4.9000	4.9500	4.6500	4.7500	-10.377%	17	56	+1,848.421%
2025-06-20	5.9000	5.9000	5.3000	5.3000	-30.809%	8	40	+1,646.226%
2025-06-16	7.5800	7.6600	7.5800	7.6600	+1.189%	2	39	+1,108.225%
2025-06-12	7.5100	7.5700	7.5100	7.5700	-10.414%	2	40	+1,122.589%
2025-06-10	8.5000	8.5000	8.4500	8.4500	+10.458%	25	40	+995.266%
2025-06-09	7.6500	7.6500	7.6500	7.6500	+20.472%	10	15	+1,109.804%
2025-06-02	6.4000	6.4000	6.3500	6.3500	-10.563%	2	5	+1,357.480%
2025-05-29	7.1500	7.2000	7.0000	7.1000	-2.069%	12	5	+1,203.521%
2025-05-28	7.4000	7.5000	7.2000	7.2500	0.000%	16	3	+1,176.552%