Dark

GOOG20260918C245
GOOG Sep 18 2026 245.00 Call (GOOG260918C00245000)
option OPRA

Expired

Sep 17, 2026

96.55+3.550%(+3.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	98.1100	98.1100	96.5500	96.5500	+3.550%	4	345	0.000%
2026-09-16	97.1200	97.1200	93.2400	93.2400	-3.157%	4	347	+3.550%
2026-09-15	96.2800	96.2800	96.2800	96.2800	-3.178%	2	350	+0.280%
2026-09-14	96.5000	99.4400	96.5000	99.4400	+8.063%	4	350	-2.906%
2026-09-11	92.0000	92.0200	92.0000	92.0200	-2.190%	2	350	+4.923%
2026-09-03	93.0200	94.0800	93.0200	94.0800	+4.615%	2	351	+2.625%
2026-08-31	89.9300	89.9300	89.9300	89.9300	-1.834%	1	352	+7.361%
2026-08-27	91.6100	91.6100	91.6100	91.6100	-3.568%	1	352	+5.392%
2026-08-26	95.0000	95.0000	95.0000	95.0000	-4.350%	20	353	+1.632%
2026-08-25	99.2500	99.3200	99.2000	99.3200	-2.388%	11	353	-2.789%
2026-08-24	101.6000	101.7800	101.6000	101.7500	+8.870%	6	359	-5.111%
2026-08-20	94.0000	94.0000	93.4600	93.4600	-5.261%	2	359	+3.306%
2026-08-17	98.6500	98.6500	98.6500	98.6500	-9.495%	1	358	-2.129%
2026-08-10	109.0000	109.0000	109.0000	109.0000	+45.333%	1	358	-11.422%
2026-07-23	73.8500	75.0000	73.8500	75.0000	-33.006%	11	358	+28.733%
2026-07-20	111.9500	111.9500	111.9500	111.9500	+0.720%	1	369	-13.756%
2026-07-16	111.1500	111.1500	111.1500	111.1500	+13.650%	3	369	-13.135%
2026-06-25	97.8000	97.8000	97.8000	97.8000	-1.262%	1	366	-1.278%
2026-06-23	99.0500	99.0500	99.0500	99.0500	-19.090%	1	365	-2.524%
2026-06-17	122.4200	122.4200	122.4200	122.4200	+13.352%	1	364	-21.132%
2026-06-11	108.0000	108.0000	108.0000	108.0000	-6.258%	4	364	-10.602%
2026-06-03	116.8000	116.8000	115.2100	115.2100	-3.992%	3	364	-16.197%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-15.374%	1	367	-19.542%
2026-05-26	141.8000	141.8000	141.8000	141.8000	-7.730%	30	368	-31.911%
2026-05-07	153.6800	153.6800	153.6800	153.6800	+8.854%	1	397	-37.175%
2026-05-01	141.1800	141.1800	141.1800	141.1800	+4.578%	5	397	-31.612%
2026-04-30	135.0000	135.0000	135.0000	135.0000	+34.879%	1	397	-28.481%
2026-04-23	100.0900	100.0900	100.0900	100.0900	+0.958%	8	398	-3.537%
2026-04-17	99.1400	99.1400	99.1400	99.1400	+7.178%	10	406	-2.612%
2026-04-14	92.5000	92.5000	92.5000	92.5000	+13.178%	1	406	+4.378%
2026-04-09	76.3700	81.7300	76.3700	81.7300	+1.214%	11	406	+18.133%
2026-04-08	80.7500	80.7500	80.7500	80.7500	+29.823%	1	415	+19.567%
2026-04-01	62.2000	62.2000	62.2000	62.2000	+26.294%	1	415	+55.225%
2026-03-27	49.2500	49.2500	49.2500	49.2500	-12.054%	1	415	+96.041%
2026-03-26	56.0000	56.0000	56.0000	56.0000	-8.362%	1	416	+72.411%
2026-03-25	61.1100	61.1100	61.1100	61.1100	+2.430%	1	416	+57.994%
2026-03-24	62.9400	62.9400	59.6600	59.6600	-17.139%	13	415	+61.834%
2026-03-19	72.8200	72.8200	72.0000	72.0000	-4.000%	2	424	+34.097%
2026-03-17	75.0000	75.0000	75.0000	75.0000	+5.917%	5	423	+28.733%
2026-03-13	70.8100	70.8100	70.8100	70.8100	-0.548%	1	423	+36.351%
2026-03-12	71.2000	71.2000	71.2000	71.2000	-7.592%	1	422	+35.604%
2026-03-11	77.0500	77.0500	77.0500	77.0500	+11.360%	1	423	+25.308%
2026-03-06	69.1900	69.1900	69.1900	69.1900	-6.081%	1	422	+39.543%
2026-02-26	74.8600	74.8600	73.6700	73.6700	-7.333%	13	421	+31.057%
2026-02-12	79.5000	81.1900	79.5000	79.5000	-8.241%	3	411	+21.447%
2026-02-10	86.6400	86.6400	86.6400	86.6400	-4.011%	1	412	+11.438%
2026-02-06	90.2600	90.2600	90.2600	90.2600	+1.759%	1	412	+6.969%
2026-02-05	88.7000	88.7000	88.7000	88.7000	-11.176%	1	412	+8.850%
2026-02-04	99.8600	99.8600	99.8600	99.8600	-5.256%	3	412	-3.315%
2026-01-30	105.4000	105.4000	105.4000	105.4000	+13.516%	3	415	-8.397%
2026-01-20	92.8500	92.8500	92.8500	92.8500	-10.935%	1	415	+3.985%
2026-01-13	104.2500	104.2500	104.2500	104.2500	+5.420%	1	416	-7.386%
2026-01-12	98.8900	98.8900	98.8900	98.8900	-0.262%	6	416	-2.366%
2026-01-09	99.1500	99.1500	99.1500	99.1500	+9.740%	1	416	-2.622%
2026-01-07	90.3500	90.3500	90.3500	90.3500	+7.881%	3	416	+6.862%
2026-01-06	84.0000	84.0000	83.7500	83.7500	-2.047%	7	416	+15.284%
2026-01-02	89.0400	89.1000	85.5000	85.5000	-0.082%	4	416	+12.924%
2025-12-31	85.3500	85.5700	85.3500	85.5700	+0.281%	2	415	+12.832%
2025-12-30	85.7500	85.7500	85.3300	85.3300	+1.947%	5	415	+13.149%
2025-12-29	83.9000	83.9000	83.7000	83.7000	-2.618%	3	415	+15.352%
2025-12-26	85.9500	85.9500	85.9500	85.9500	+0.058%	1	415	+12.333%
2025-12-24	85.9000	85.9000	85.9000	85.9000	-0.174%	1	415	+12.398%
2025-12-23	83.8000	86.0500	83.8000	86.0500	+9.062%	2	415	+12.202%
2025-12-19	79.9500	80.0800	78.9000	78.9000	+1.310%	4	415	+22.370%
2025-12-18	75.5800	77.8800	75.5800	77.8800	+8.619%	5	417	+23.973%
2025-12-17	80.5000	80.5000	71.7000	71.7000	-9.241%	196	419	+34.658%
2025-12-16	79.0000	79.0000	79.0000	79.0000	-8.033%	3	458	+22.215%
2025-12-11	89.2000	89.4500	84.8000	85.9000	-4.129%	6	458	+12.398%
2025-12-10	89.2000	91.8000	89.2000	89.6000	+1.243%	5	457	+7.757%
2025-12-09	87.5000	88.5000	87.5000	88.5000	+1.235%	6	458	+9.096%
2025-12-08	91.8500	91.8500	87.4200	87.4200	-3.775%	2	458	+10.444%
2025-12-04	90.8500	90.8500	90.8500	90.8500	-3.330%	8	458	+6.274%
2025-12-03	91.3400	93.9800	91.3400	93.9800	+3.116%	2	458	+2.735%
2025-12-02	91.1400	91.1400	91.1400	91.1400	+0.154%	1	459	+5.936%
2025-12-01	91.0000	91.0000	91.0000	91.0000	-2.266%	2	459	+6.099%
2025-11-28	98.0300	98.0300	93.1100	93.1100	-1.824%	3	460	+3.695%
2025-11-26	97.5000	97.5000	94.8400	94.8400	-2.728%	16	446	+1.803%
2025-11-25	98.4000	99.9000	97.5000	97.5000	+8.817%	8	446	-0.974%
2025-11-24	89.1100	89.7000	89.1100	89.6000	+16.743%	4	448	+7.757%
2025-11-21	77.5400	77.5400	76.7500	76.7500	-7.786%	2	447	+25.798%
2025-11-20	83.2300	83.2300	83.2300	83.2300	+4.758%	3	447	+16.004%
2025-11-19	80.0000	80.9500	79.4500	79.4500	+24.667%	7	450	+21.523%
2025-11-18	63.7300	63.7300	63.7300	63.7300	-11.731%	5	450	+51.499%
2025-11-17	72.2000	72.2000	72.2000	72.2000	+18.750%	1	450	+33.726%
2025-11-14	58.0000	60.8000	58.0000	60.8000	-2.439%	5	450	+58.799%
2025-11-13	62.4000	62.4000	61.5500	62.3200	-8.083%	7	449	+54.926%
2025-11-12	66.4000	67.8000	66.4000	67.8000	-2.320%	3	443	+42.404%
2025-11-11	69.4100	69.4100	69.4100	69.4100	+0.202%	5	444	+39.101%
2025-11-10	69.2700	69.2700	69.2700	69.2700	+13.557%	2	444	+39.382%
2025-11-07	61.0000	61.0000	61.0000	61.0000	-6.771%	1	444	+58.279%
2025-11-06	65.4300	65.4300	65.4300	65.4300	+8.688%	1	444	+47.562%
2025-11-04	62.6500	62.6500	60.2000	60.2000	-7.027%	6	444	+60.382%
2025-11-03	65.0000	65.0000	64.7500	64.7500	+1.267%	2	442	+49.112%
2025-10-31	63.6700	63.9400	61.6300	63.9400	-2.038%	11	442	+51.001%
2025-10-30	68.2200	69.2000	63.6600	65.2700	+14.509%	57	434	+47.924%
2025-10-29	56.4500	57.0000	56.3000	57.0000	+6.862%	8	413	+69.386%
2025-10-28	53.0000	53.4500	52.5600	53.3400	+0.642%	10	414	+81.009%
2025-10-27	50.0000	53.0000	50.0000	53.0000	+9.685%	150	287	+82.170%
2025-10-24	46.8800	48.4100	46.8800	48.3200	+11.183%	15	287	+99.814%
2025-10-23	42.0000	43.4800	42.0000	43.4600	+4.221%	79	289	+122.158%
2025-10-22	43.5000	43.5900	41.2600	41.7000	+0.652%	11	225	+131.535%
2025-10-21	41.7000	41.9800	37.3500	41.4300	-7.522%	12	230	+133.044%
2025-10-20	44.3000	44.8000	44.3000	44.8000	+5.016%	5	232	+115.513%
2025-10-17	42.2300	42.6600	41.2000	42.6600	+1.210%	7	232	+126.324%
2025-10-16	45.0000	45.0000	42.1500	42.1500	+3.056%	3	234	+129.063%
2025-10-15	40.4000	40.9000	39.1200	40.9000	+10.870%	12	234	+136.064%
2025-10-14	37.0000	38.0200	36.8900	36.8900	+2.302%	16	234	+161.724%
2025-10-13	34.5000	36.0600	33.6200	36.0600	+11.606%	99	233	+167.748%
2025-10-10	35.5000	35.5300	32.1100	32.3100	-5.388%	28	247	+198.824%
2025-10-09	36.8000	36.8000	33.1700	34.1500	-6.181%	78	244	+182.723%
2025-10-08	37.0000	37.0000	36.2000	36.4000	-3.704%	28	244	+165.247%
2025-10-07	39.0000	39.0000	37.8000	37.8000	-6.782%	6	238	+155.423%
2025-10-06	38.0500	40.5500	37.3100	40.5500	+12.172%	22	238	+138.101%
2025-10-03	35.0000	37.2100	35.0000	36.1500	+0.417%	11	247	+167.082%
2025-10-02	36.5000	36.8500	35.4300	36.0000	-1.370%	17	249	+168.194%
2025-10-01	32.4200	36.5000	32.4200	36.5000	+6.881%	13	247	+164.521%
2025-09-30	33.5200	34.1500	33.5000	34.1500	-2.429%	10	246	+182.723%
2025-09-29	38.1000	38.1000	35.0000	35.0000	-5.405%	9	249	+175.857%
2025-09-26	39.1200	39.1200	37.0000	37.0000	-0.778%	20	250	+160.946%
2025-09-25	35.0500	38.0100	35.0500	37.2900	-4.336%	150	239	+158.917%
2025-09-24	39.8500	40.2900	38.7300	38.9800	-5.365%	13	234	+147.691%
2025-09-23	41.7200	41.8200	40.9200	41.1900	+0.709%	8	230	+134.402%
2025-09-22	42.1000	43.0500	40.9000	40.9000	-6.855%	42	230	+136.064%
2025-09-19	41.0900	43.9100	41.0600	43.9100	+6.837%	21	232	+119.882%
2025-09-18	41.3500	41.3500	40.1800	41.1000	+8.101%	32	232	+134.915%
2025-09-17	40.7800	40.7800	38.0200	38.0200	-7.246%	15	235	+153.945%
2025-09-16	40.7200	41.1000	40.2800	40.9900	+0.886%	13	232	+135.545%
2025-09-15	39.7000	40.9500	38.3700	40.6300	+22.049%	58	230	+137.632%
2025-09-12	32.0000	33.5200	31.6000	33.2900	+2.715%	20	225	+190.027%
2025-09-11	32.0000	32.4100	32.0000	32.4100	-1.129%	6	220	+197.902%
2025-09-10	31.0000	32.7800	31.0000	32.7800	+4.362%	70	220	+194.539%
2025-09-09	30.0700	31.4100	29.7400	31.4100	+9.825%	32	182	+207.386%
2025-09-08	30.3000	30.4600	28.4500	28.6000	+0.633%	17	162	+237.587%
2025-09-05	28.4500	29.0200	28.1400	28.4200	+4.987%	19	157	+239.726%
2025-09-04	25.0000	27.0700	24.3000	27.0700	+7.849%	62	156	+256.668%
2025-09-03	24.9400	26.1300	24.5700	25.1000	+61.831%	48	106	+284.661%
2025-09-02	15.5100	15.5100	15.5100	15.5100	-12.422%	1	81	+522.502%
2025-08-29	16.5000	17.7200	16.5000	17.7100	+4.793%	12	70	+445.172%
2025-08-28	16.3700	16.9000	16.3700	16.9000	+13.728%	20	70	+471.302%
2025-08-26	14.5000	14.8600	14.5000	14.8600	-4.744%	4	51	+549.731%
2025-08-25	15.5200	15.6000	15.5200	15.6000	+5.405%	12	51	+518.910%
2025-08-22	15.0000	15.0000	14.8000	14.8000	+23.849%	2	48	+552.365%
2025-08-20	11.0500	11.9500	11.0500	11.9500	-3.629%	7	48	+707.950%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-14.483%	1	48	+678.629%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+6.618%	1	48	+565.862%
2025-08-13	13.3500	13.6400	13.3500	13.6000	-1.019%	3	49	+609.926%
2025-08-12	13.0500	13.7400	13.0500	13.7400	+10.096%	9	48	+602.693%
2025-08-11	12.4800	12.4800	12.4800	12.4800	-3.480%	1	43	+673.638%
2025-08-08	12.8300	12.9300	12.8300	12.9300	+21.295%	2	43	+646.713%
2025-08-04	10.6900	10.6900	10.6600	10.6600	+3.495%	2	43	+805.722%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-3.828%	1	41	+837.379%
2025-07-25	10.7100	10.7100	10.7100	10.7100	+27.957%	5	41	+801.494%
2025-07-11	8.3700	8.3700	8.3700	8.3700	+9.555%	10	37	+1,053.524%
2025-07-10	7.8000	7.8000	7.6400	7.6400	+8.369%	2	29	+1,163.743%
2025-07-08	7.0500	7.0500	7.0500	7.0500	+2.322%	1	29	+1,269.504%
2025-06-26	6.8900	6.8900	6.8900	6.8900	+9.365%	1	28	+1,301.306%
2025-06-25	6.3000	6.3000	6.3000	6.3000	+17.757%	1	28	+1,432.540%
2025-06-23	5.3500	5.3500	5.3500	5.3500	-35.620%	20	28	+1,704.673%
2025-06-17	8.3200	8.3200	8.3100	8.3100	-0.479%	2	9	+1,061.853%
2025-06-16	8.3100	8.3500	8.3100	8.3500	+19.286%	2	9	+1,056.287%
2025-06-02	7.0000	7.0500	6.9500	7.0000	-9.091%	12	10	+1,279.286%
2025-05-29	7.8000	7.8500	7.6000	7.7000	-4.348%	29	8	+1,153.896%
2025-05-28	8.1500	8.2500	7.9500	8.0500	0.000%	30	5	+1,099.379%