Dark

GOOG20260918C245
GOOG Sep 18 2026 245.00 Call (GOOG260918C00245000)
option OPRA

Inactive

Jul 23, 2026

75.00-33.006%(-36.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.8500	75.0000	73.8500	75.0000	-33.006%	11	358	0.000%
2026-07-20	111.9500	111.9500	111.9500	111.9500	+0.720%	1	369	-33.006%
2026-07-16	111.1500	111.1500	111.1500	111.1500	+13.650%	3	369	-32.524%
2026-06-25	97.8000	97.8000	97.8000	97.8000	-1.262%	1	366	-23.313%
2026-06-23	99.0500	99.0500	99.0500	99.0500	-19.090%	1	365	-24.281%
2026-06-17	122.4200	122.4200	122.4200	122.4200	+13.352%	1	364	-38.736%
2026-06-11	108.0000	108.0000	108.0000	108.0000	-6.258%	4	364	-30.556%
2026-06-03	116.8000	116.8000	115.2100	115.2100	-3.992%	3	364	-34.901%
2026-06-02	120.0000	120.0000	120.0000	120.0000	-15.374%	1	367	-37.500%
2026-05-26	141.8000	141.8000	141.8000	141.8000	-7.730%	30	368	-47.109%
2026-05-07	153.6800	153.6800	153.6800	153.6800	+8.854%	1	397	-51.197%
2026-05-01	141.1800	141.1800	141.1800	141.1800	+4.578%	5	397	-46.876%
2026-04-30	135.0000	135.0000	135.0000	135.0000	+34.879%	1	397	-44.444%
2026-04-23	100.0900	100.0900	100.0900	100.0900	+0.958%	8	398	-25.067%
2026-04-17	99.1400	99.1400	99.1400	99.1400	+7.178%	10	406	-24.349%
2026-04-14	92.5000	92.5000	92.5000	92.5000	+13.178%	1	406	-18.919%
2026-04-09	76.3700	81.7300	76.3700	81.7300	+1.214%	11	406	-8.234%
2026-04-08	80.7500	80.7500	80.7500	80.7500	+29.823%	1	415	-7.121%
2026-04-01	62.2000	62.2000	62.2000	62.2000	+26.294%	1	415	+20.579%
2026-03-27	49.2500	49.2500	49.2500	49.2500	-12.054%	1	415	+52.284%
2026-03-26	56.0000	56.0000	56.0000	56.0000	-8.362%	1	416	+33.929%
2026-03-25	61.1100	61.1100	61.1100	61.1100	+2.430%	1	416	+22.730%
2026-03-24	62.9400	62.9400	59.6600	59.6600	-17.139%	13	415	+25.712%
2026-03-19	72.8200	72.8200	72.0000	72.0000	-4.000%	2	424	+4.167%
2026-03-17	75.0000	75.0000	75.0000	75.0000	+5.917%	5	423	0.000%
2026-03-13	70.8100	70.8100	70.8100	70.8100	-0.548%	1	423	+5.917%
2026-03-12	71.2000	71.2000	71.2000	71.2000	-7.592%	1	422	+5.337%
2026-03-11	77.0500	77.0500	77.0500	77.0500	+11.360%	1	423	-2.661%
2026-03-06	69.1900	69.1900	69.1900	69.1900	-6.081%	1	422	+8.397%
2026-02-26	74.8600	74.8600	73.6700	73.6700	-7.333%	13	421	+1.805%
2026-02-12	79.5000	81.1900	79.5000	79.5000	-8.241%	3	411	-5.660%
2026-02-10	86.6400	86.6400	86.6400	86.6400	-4.011%	1	412	-13.435%
2026-02-06	90.2600	90.2600	90.2600	90.2600	+1.759%	1	412	-16.907%
2026-02-05	88.7000	88.7000	88.7000	88.7000	-11.176%	1	412	-15.445%
2026-02-04	99.8600	99.8600	99.8600	99.8600	-5.256%	3	412	-24.895%
2026-01-30	105.4000	105.4000	105.4000	105.4000	+13.516%	3	415	-28.843%
2026-01-20	92.8500	92.8500	92.8500	92.8500	-10.935%	1	415	-19.225%
2026-01-13	104.2500	104.2500	104.2500	104.2500	+5.420%	1	416	-28.058%
2026-01-12	98.8900	98.8900	98.8900	98.8900	-0.262%	6	416	-24.158%
2026-01-09	99.1500	99.1500	99.1500	99.1500	+9.740%	1	416	-24.357%
2026-01-07	90.3500	90.3500	90.3500	90.3500	+7.881%	3	416	-16.989%
2026-01-06	84.0000	84.0000	83.7500	83.7500	-2.047%	7	416	-10.448%
2026-01-02	89.0400	89.1000	85.5000	85.5000	-0.082%	4	416	-12.281%
2025-12-31	85.3500	85.5700	85.3500	85.5700	+0.281%	2	415	-12.352%
2025-12-30	85.7500	85.7500	85.3300	85.3300	+1.947%	5	415	-12.106%
2025-12-29	83.9000	83.9000	83.7000	83.7000	-2.618%	3	415	-10.394%
2025-12-26	85.9500	85.9500	85.9500	85.9500	+0.058%	1	415	-12.740%
2025-12-24	85.9000	85.9000	85.9000	85.9000	-0.174%	1	415	-12.689%
2025-12-23	83.8000	86.0500	83.8000	86.0500	+9.062%	2	415	-12.841%
2025-12-19	79.9500	80.0800	78.9000	78.9000	+1.310%	4	415	-4.943%
2025-12-18	75.5800	77.8800	75.5800	77.8800	+8.619%	5	417	-3.698%
2025-12-17	80.5000	80.5000	71.7000	71.7000	-9.241%	196	419	+4.603%
2025-12-16	79.0000	79.0000	79.0000	79.0000	-8.033%	3	458	-5.063%
2025-12-11	89.2000	89.4500	84.8000	85.9000	-4.129%	6	458	-12.689%
2025-12-10	89.2000	91.8000	89.2000	89.6000	+1.243%	5	457	-16.295%
2025-12-09	87.5000	88.5000	87.5000	88.5000	+1.235%	6	458	-15.254%
2025-12-08	91.8500	91.8500	87.4200	87.4200	-3.775%	2	458	-14.207%
2025-12-04	90.8500	90.8500	90.8500	90.8500	-3.330%	8	458	-17.446%
2025-12-03	91.3400	93.9800	91.3400	93.9800	+3.116%	2	458	-20.196%
2025-12-02	91.1400	91.1400	91.1400	91.1400	+0.154%	1	459	-17.709%
2025-12-01	91.0000	91.0000	91.0000	91.0000	-2.266%	2	459	-17.582%
2025-11-28	98.0300	98.0300	93.1100	93.1100	-1.824%	3	460	-19.450%
2025-11-26	97.5000	97.5000	94.8400	94.8400	-2.728%	16	446	-20.919%
2025-11-25	98.4000	99.9000	97.5000	97.5000	+8.817%	8	446	-23.077%
2025-11-24	89.1100	89.7000	89.1100	89.6000	+16.743%	4	448	-16.295%
2025-11-21	77.5400	77.5400	76.7500	76.7500	-7.786%	2	447	-2.280%
2025-11-20	83.2300	83.2300	83.2300	83.2300	+4.758%	3	447	-9.888%
2025-11-19	80.0000	80.9500	79.4500	79.4500	+24.667%	7	450	-5.601%
2025-11-18	63.7300	63.7300	63.7300	63.7300	-11.731%	5	450	+17.684%
2025-11-17	72.2000	72.2000	72.2000	72.2000	+18.750%	1	450	+3.878%
2025-11-14	58.0000	60.8000	58.0000	60.8000	-2.439%	5	450	+23.355%
2025-11-13	62.4000	62.4000	61.5500	62.3200	-8.083%	7	449	+20.347%
2025-11-12	66.4000	67.8000	66.4000	67.8000	-2.320%	3	443	+10.619%
2025-11-11	69.4100	69.4100	69.4100	69.4100	+0.202%	5	444	+8.054%
2025-11-10	69.2700	69.2700	69.2700	69.2700	+13.557%	2	444	+8.272%
2025-11-07	61.0000	61.0000	61.0000	61.0000	-6.771%	1	444	+22.951%
2025-11-06	65.4300	65.4300	65.4300	65.4300	+8.688%	1	444	+14.626%
2025-11-04	62.6500	62.6500	60.2000	60.2000	-7.027%	6	444	+24.585%
2025-11-03	65.0000	65.0000	64.7500	64.7500	+1.267%	2	442	+15.830%
2025-10-31	63.6700	63.9400	61.6300	63.9400	-2.038%	11	442	+17.297%
2025-10-30	68.2200	69.2000	63.6600	65.2700	+14.509%	57	434	+14.907%
2025-10-29	56.4500	57.0000	56.3000	57.0000	+6.862%	8	413	+31.579%
2025-10-28	53.0000	53.4500	52.5600	53.3400	+0.642%	10	414	+40.607%
2025-10-27	50.0000	53.0000	50.0000	53.0000	+9.685%	150	287	+41.509%
2025-10-24	46.8800	48.4100	46.8800	48.3200	+11.183%	15	287	+55.215%
2025-10-23	42.0000	43.4800	42.0000	43.4600	+4.221%	79	289	+72.572%
2025-10-22	43.5000	43.5900	41.2600	41.7000	+0.652%	11	225	+79.856%
2025-10-21	41.7000	41.9800	37.3500	41.4300	-7.522%	12	230	+81.028%
2025-10-20	44.3000	44.8000	44.3000	44.8000	+5.016%	5	232	+67.411%
2025-10-17	42.2300	42.6600	41.2000	42.6600	+1.210%	7	232	+75.809%
2025-10-16	45.0000	45.0000	42.1500	42.1500	+3.056%	3	234	+77.936%
2025-10-15	40.4000	40.9000	39.1200	40.9000	+10.870%	12	234	+83.374%
2025-10-14	37.0000	38.0200	36.8900	36.8900	+2.302%	16	234	+103.307%
2025-10-13	34.5000	36.0600	33.6200	36.0600	+11.606%	99	233	+107.987%
2025-10-10	35.5000	35.5300	32.1100	32.3100	-5.388%	28	247	+132.126%
2025-10-09	36.8000	36.8000	33.1700	34.1500	-6.181%	78	244	+119.619%
2025-10-08	37.0000	37.0000	36.2000	36.4000	-3.704%	28	244	+106.044%
2025-10-07	39.0000	39.0000	37.8000	37.8000	-6.782%	6	238	+98.413%
2025-10-06	38.0500	40.5500	37.3100	40.5500	+12.172%	22	238	+84.957%
2025-10-03	35.0000	37.2100	35.0000	36.1500	+0.417%	11	247	+107.469%
2025-10-02	36.5000	36.8500	35.4300	36.0000	-1.370%	17	249	+108.333%
2025-10-01	32.4200	36.5000	32.4200	36.5000	+6.881%	13	247	+105.479%
2025-09-30	33.5200	34.1500	33.5000	34.1500	-2.429%	10	246	+119.619%
2025-09-29	38.1000	38.1000	35.0000	35.0000	-5.405%	9	249	+114.286%
2025-09-26	39.1200	39.1200	37.0000	37.0000	-0.778%	20	250	+102.703%
2025-09-25	35.0500	38.0100	35.0500	37.2900	-4.336%	150	239	+101.126%
2025-09-24	39.8500	40.2900	38.7300	38.9800	-5.365%	13	234	+92.406%
2025-09-23	41.7200	41.8200	40.9200	41.1900	+0.709%	8	230	+82.083%
2025-09-22	42.1000	43.0500	40.9000	40.9000	-6.855%	42	230	+83.374%
2025-09-19	41.0900	43.9100	41.0600	43.9100	+6.837%	21	232	+70.804%
2025-09-18	41.3500	41.3500	40.1800	41.1000	+8.101%	32	232	+82.482%
2025-09-17	40.7800	40.7800	38.0200	38.0200	-7.246%	15	235	+97.265%
2025-09-16	40.7200	41.1000	40.2800	40.9900	+0.886%	13	232	+82.971%
2025-09-15	39.7000	40.9500	38.3700	40.6300	+22.049%	58	230	+84.593%
2025-09-12	32.0000	33.5200	31.6000	33.2900	+2.715%	20	225	+125.293%
2025-09-11	32.0000	32.4100	32.0000	32.4100	-1.129%	6	220	+131.410%
2025-09-10	31.0000	32.7800	31.0000	32.7800	+4.362%	70	220	+128.798%
2025-09-09	30.0700	31.4100	29.7400	31.4100	+9.825%	32	182	+138.777%
2025-09-08	30.3000	30.4600	28.4500	28.6000	+0.633%	17	162	+162.238%
2025-09-05	28.4500	29.0200	28.1400	28.4200	+4.987%	19	157	+163.899%
2025-09-04	25.0000	27.0700	24.3000	27.0700	+7.849%	62	156	+177.059%
2025-09-03	24.9400	26.1300	24.5700	25.1000	+61.831%	48	106	+198.805%
2025-09-02	15.5100	15.5100	15.5100	15.5100	-12.422%	1	81	+383.559%
2025-08-29	16.5000	17.7200	16.5000	17.7100	+4.793%	12	70	+323.490%
2025-08-28	16.3700	16.9000	16.3700	16.9000	+13.728%	20	70	+343.787%
2025-08-26	14.5000	14.8600	14.5000	14.8600	-4.744%	4	51	+404.711%
2025-08-25	15.5200	15.6000	15.5200	15.6000	+5.405%	12	51	+380.769%
2025-08-22	15.0000	15.0000	14.8000	14.8000	+23.849%	2	48	+406.757%
2025-08-20	11.0500	11.9500	11.0500	11.9500	-3.629%	7	48	+527.615%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-14.483%	1	48	+504.839%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+6.618%	1	48	+417.241%
2025-08-13	13.3500	13.6400	13.3500	13.6000	-1.019%	3	49	+451.471%
2025-08-12	13.0500	13.7400	13.0500	13.7400	+10.096%	9	48	+445.852%
2025-08-11	12.4800	12.4800	12.4800	12.4800	-3.480%	1	43	+500.962%
2025-08-08	12.8300	12.9300	12.8300	12.9300	+21.295%	2	43	+480.046%
2025-08-04	10.6900	10.6900	10.6600	10.6600	+3.495%	2	43	+603.565%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-3.828%	1	41	+628.155%
2025-07-25	10.7100	10.7100	10.7100	10.7100	+27.957%	5	41	+600.280%
2025-07-11	8.3700	8.3700	8.3700	8.3700	+9.555%	10	37	+796.057%
2025-07-10	7.8000	7.8000	7.6400	7.6400	+8.369%	2	29	+881.675%
2025-07-08	7.0500	7.0500	7.0500	7.0500	+2.322%	1	29	+963.830%
2025-06-26	6.8900	6.8900	6.8900	6.8900	+9.365%	1	28	+988.534%
2025-06-25	6.3000	6.3000	6.3000	6.3000	+17.757%	1	28	+1,090.476%
2025-06-23	5.3500	5.3500	5.3500	5.3500	-35.620%	20	28	+1,301.869%
2025-06-17	8.3200	8.3200	8.3100	8.3100	-0.479%	2	9	+802.527%
2025-06-16	8.3100	8.3500	8.3100	8.3500	+19.286%	2	9	+798.204%
2025-06-02	7.0000	7.0500	6.9500	7.0000	-9.091%	12	10	+971.429%
2025-05-29	7.8000	7.8500	7.6000	7.7000	-4.348%	29	8	+874.026%
2025-05-28	8.1500	8.2500	7.9500	8.0500	0.000%	30	5	+831.677%