Dark

GOOG20260918C240
GOOG Sep 18 2026 240.00 Call (GOOG260918C00240000)
option OPRA

EOD

Jul 31, 2026

116.00+31.743%(+27.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	116.0000	116.0000	116.0000	116.0000	+31.743%	1	874	0.000%
2026-07-27	88.0500	88.0500	88.0500	88.0500	+8.037%	12	875	+31.743%
2026-07-24	80.4000	81.5000	80.4000	81.5000	+0.991%	9	875	+42.331%
2026-07-23	79.5200	80.7000	79.5200	80.7000	-24.225%	6	876	+43.742%
2026-07-22	106.5000	106.5000	106.5000	106.5000	-1.462%	10	882	+8.920%
2026-07-17	107.2800	108.0800	107.2800	108.0800	-6.828%	42	892	+7.328%
2026-07-16	116.0000	116.0000	116.0000	116.0000	+1.754%	48	852	0.000%
2026-07-10	114.0000	114.0000	114.0000	114.0000	-6.825%	25	852	+1.754%
2026-07-08	122.3500	122.3500	122.3500	122.3500	-7.212%	4	852	-5.190%
2026-07-07	131.8600	131.8600	131.8600	131.8600	+5.997%	1	856	-12.028%
2026-07-06	124.4000	124.4000	124.4000	124.4000	+2.980%	2	857	-6.752%
2026-07-01	121.5300	121.5300	120.8000	120.8000	+20.379%	2	857	-3.974%
2026-06-26	100.3500	100.3500	100.3500	100.3500	-10.056%	1	859	+15.595%
2026-06-23	111.5700	111.5700	111.5700	111.5700	-16.364%	7	859	+3.971%
2026-06-15	133.4000	133.4000	133.4000	133.4000	+8.086%	2	864	-13.043%
2026-06-12	123.3600	123.4200	123.3600	123.4200	+2.423%	2	864	-6.012%
2026-06-09	120.0800	120.5000	120.0800	120.5000	-5.490%	3	864	-3.734%
2026-06-02	124.7400	127.5000	124.7400	127.5000	-13.495%	2	864	-9.020%
2026-05-26	147.3900	147.3900	147.3900	147.3900	+0.883%	1	863	-21.297%
2026-05-22	146.1000	146.1000	146.1000	146.1000	-1.946%	1	863	-20.602%
2026-05-21	148.8800	149.3500	148.8800	149.0000	-5.565%	3	864	-22.148%
2026-05-18	163.4600	163.4600	157.7800	157.7800	-1.078%	2	864	-26.480%
2026-05-15	159.0900	159.5000	159.0900	159.5000	+4.351%	7	867	-27.273%
2026-05-13	152.8500	152.8500	152.8500	152.8500	+3.291%	2	861	-24.109%
2026-05-12	149.2100	149.2100	147.9800	147.9800	+0.701%	3	864	-21.611%
2026-05-05	150.2200	150.2200	146.9500	146.9500	+1.822%	4	864	-21.062%
2026-05-04	144.3200	144.3200	144.3200	144.3200	-1.333%	1	867	-19.623%
2026-05-01	147.1000	147.1000	145.4300	146.2700	+1.365%	36	874	-20.695%
2026-04-30	144.3000	144.3000	144.3000	144.3000	+33.760%	35	874	-19.612%
2026-04-24	107.8800	107.8800	107.8800	107.8800	+3.146%	1	881	+7.527%
2026-04-23	104.5000	104.5900	104.5000	104.5900	+2.039%	10	881	+10.909%
2026-04-22	102.5100	102.5100	102.5000	102.5000	-0.253%	2	881	+13.171%
2026-04-20	102.7600	102.7600	102.7600	102.7600	-2.477%	1	881	+12.884%
2026-04-17	102.6800	105.3700	102.6800	105.3700	+5.825%	2	881	+10.088%
2026-04-16	101.0000	101.0000	99.5700	99.5700	-0.529%	2	880	+16.501%
2026-04-15	100.1000	100.1000	100.1000	100.1000	+7.059%	1	881	+15.884%
2026-04-14	93.5000	93.5000	93.5000	93.5000	+6.857%	2	881	+24.064%
2026-04-13	87.5000	87.5000	87.5000	87.5000	+5.932%	1	881	+32.571%
2026-04-09	82.6000	82.6000	82.6000	82.6000	-3.617%	1	881	+40.436%
2026-04-08	85.0000	86.0500	85.0000	85.7000	+18.436%	36	881	+35.356%
2026-04-07	70.4500	72.3600	70.4500	72.3600	+5.068%	2	876	+60.310%
2026-04-06	68.0000	68.8700	68.0000	68.8700	+4.348%	16	875	+68.433%
2026-04-02	65.5000	66.0000	65.5000	66.0000	+9.817%	4	858	+75.758%
2026-03-31	60.1000	60.1000	60.1000	60.1000	+19.270%	1	858	+93.012%
2026-03-30	50.0000	50.7800	50.0000	50.3900	-2.872%	3	858	+130.204%
2026-03-27	53.7300	53.7300	51.8300	51.8800	-12.924%	7	859	+123.593%
2026-03-26	58.5000	59.5800	58.5000	59.5800	-8.240%	2	860	+94.696%
2026-03-24	66.9100	66.9100	64.9300	64.9300	-12.197%	2	860	+78.654%
2026-03-20	73.9500	73.9500	73.9500	73.9500	-1.571%	2	861	+56.863%
2026-03-19	75.1300	75.1300	75.1300	75.1300	-1.919%	1	861	+54.399%
2026-03-16	76.6000	76.6000	76.6000	76.6000	-6.585%	1	862	+51.436%
2026-03-11	82.0000	82.0000	82.0000	82.0000	+16.892%	1	862	+41.463%
2026-03-06	70.1500	70.1500	70.1500	70.1500	-3.108%	7	862	+65.360%
2026-03-03	72.6000	72.6000	72.4000	72.4000	-7.653%	2	862	+60.221%
2026-03-02	77.9900	78.4000	77.9900	78.4000	-1.384%	2	862	+47.959%
2026-02-27	79.5000	79.5000	79.5000	79.5000	-7.612%	2	862	+45.912%
2026-02-23	86.0500	86.0500	86.0500	86.0500	+1.235%	2	862	+34.805%
2026-02-20	85.0000	85.0000	85.0000	85.0000	+11.754%	2	864	+36.471%
2026-02-18	76.0600	76.0600	76.0600	76.0600	-11.835%	1	864	+52.511%
2026-02-12	84.5500	86.2700	84.5500	86.2700	+2.751%	2	863	+34.462%
2026-02-11	84.3400	84.3400	82.8600	83.9600	+1.425%	4	863	+38.161%
2026-02-05	82.7800	82.7800	82.7800	82.7800	-27.848%	1	866	+40.130%
2026-02-03	114.7300	114.7300	114.7300	114.7300	-0.235%	3	866	+1.107%
2026-02-02	115.0000	115.0000	115.0000	115.0000	+4.356%	1	869	+0.870%
2026-01-30	110.2000	110.2000	110.2000	110.2000	+4.336%	3	870	+5.263%
2026-01-28	106.5300	106.5300	105.6200	105.6200	-2.204%	2	870	+9.828%
2026-01-27	108.0000	108.0000	108.0000	108.0000	+4.076%	1	870	+7.407%
2026-01-22	103.7700	103.7700	103.7700	103.7700	+1.905%	1	870	+11.786%
2026-01-21	101.8300	101.8300	101.8300	101.8300	-5.669%	3	870	+13.915%
2026-01-14	107.9500	107.9500	107.9500	107.9500	+4.562%	2	873	+7.457%
2026-01-09	102.6000	103.5000	102.6000	103.2400	+3.968%	7	873	+12.360%
2026-01-08	101.4500	101.4500	98.2700	99.3000	+13.486%	16	869	+16.818%
2026-01-06	95.0000	95.0000	87.5000	87.5000	-5.139%	8	880	+32.571%
2026-01-05	92.2400	92.2400	92.2400	92.2400	+1.564%	1	887	+25.759%
2026-01-02	90.8200	90.8200	90.8200	90.8200	+2.022%	1	887	+27.725%
2025-12-31	89.1000	89.1000	89.0200	89.0200	-0.847%	3	887	+30.308%
2025-12-30	90.0600	90.0600	89.2200	89.7800	+0.888%	4	887	+29.205%
2025-12-29	88.1500	88.9900	88.1500	88.9900	-1.122%	7	886	+30.352%
2025-12-26	90.0000	90.0000	90.0000	90.0000	-0.936%	6	884	+28.889%
2025-12-23	90.1300	90.8500	90.1300	90.8500	+4.726%	20	879	+27.683%
2025-12-22	86.5000	86.7500	86.5000	86.7500	+13.651%	5	864	+33.718%
2025-12-17	79.0000	79.0500	75.8500	76.3300	-11.110%	30	869	+51.972%
2025-12-15	85.6300	86.5000	85.6300	85.8700	-3.234%	4	863	+35.088%
2025-12-12	88.7400	88.7400	88.7400	88.7400	-4.168%	1	864	+30.719%
2025-12-11	96.8300	96.8300	92.4000	92.6000	+0.926%	15	864	+25.270%
2025-12-09	91.7500	91.7500	91.7500	91.7500	+0.614%	1	867	+26.431%
2025-12-08	95.6500	95.6500	91.1900	91.1900	-6.949%	41	867	+27.207%
2025-12-05	98.7200	98.7200	97.4800	98.0000	+3.561%	4	848	+18.367%
2025-12-04	95.0000	95.0000	94.6300	94.6300	-1.159%	9	850	+22.583%
2025-12-03	95.7400	95.7400	95.7400	95.7400	+1.819%	1	842	+21.161%
2025-12-02	94.0300	94.0300	94.0300	94.0300	-0.445%	20	842	+23.365%
2025-12-01	95.0000	95.0000	94.4500	94.4500	-4.980%	8	842	+22.816%
2025-11-26	98.9000	99.4000	98.9000	99.4000	-0.351%	6	834	+16.700%
2025-11-25	101.0600	103.9500	99.7500	99.7500	+1.672%	36	834	+16.291%
2025-11-24	90.0000	98.1100	90.0000	98.1100	+18.347%	23	855	+18.235%
2025-11-21	82.9000	82.9000	82.9000	82.9000	+9.976%	2	863	+39.928%
2025-11-20	83.0500	86.8300	75.3800	75.3800	-11.161%	19	865	+53.887%
2025-11-19	85.0000	85.1700	84.8500	84.8500	+16.265%	10	869	+36.712%
2025-11-18	67.6500	72.9800	67.6500	72.9800	-2.472%	14	871	+58.948%
2025-11-17	75.2000	75.2000	74.8300	74.8300	+16.376%	6	877	+55.018%
2025-11-14	59.9400	64.3000	59.9400	64.3000	-2.131%	6	877	+80.404%
2025-11-13	64.4200	66.1500	64.4200	65.7000	-8.022%	3	876	+76.560%
2025-11-12	71.4300	71.4300	71.4300	71.4300	-1.760%	1	874	+62.397%
2025-11-11	73.2800	73.2800	72.7100	72.7100	-0.014%	6	873	+59.538%
2025-11-10	71.0000	72.7200	71.0000	72.7200	+10.769%	11	873	+59.516%
2025-11-07	67.7400	67.7400	64.0000	65.6500	-6.893%	25	876	+76.695%
2025-11-06	70.9300	70.9300	68.7900	70.5100	+1.599%	221	879	+64.516%
2025-11-05	69.4000	69.4000	69.4000	69.4000	+9.000%	1	870	+67.147%
2025-11-04	65.9700	65.9700	63.6700	63.6700	-8.546%	2	871	+82.189%
2025-11-03	67.8500	69.6700	67.5300	69.6200	+5.166%	23	879	+66.619%
2025-10-31	67.5000	67.5000	66.2000	66.2000	-7.283%	7	879	+75.227%
2025-10-30	71.0000	73.4100	71.0000	71.4000	+18.251%	12	876	+62.465%
2025-10-29	56.9100	60.3800	56.9100	60.3800	+5.320%	22	884	+92.117%
2025-10-28	57.0500	57.3300	57.0500	57.3300	+0.508%	11	886	+102.337%
2025-10-27	53.7000	57.0400	53.1500	57.0400	+14.907%	59	885	+103.366%
2025-10-24	49.6800	51.2000	49.3500	49.6400	+7.679%	31	885	+133.683%
2025-10-23	46.1700	46.1700	46.1000	46.1000	+3.712%	10	880	+151.627%
2025-10-22	45.5500	45.5500	43.6000	44.4500	+8.839%	18	882	+160.967%
2025-10-21	44.1900	44.1900	40.8400	40.8400	-14.328%	3	867	+184.035%
2025-10-20	46.3500	47.8000	46.3500	47.6700	+6.883%	16	869	+143.340%
2025-10-17	44.7000	44.7000	44.3500	44.6000	-2.811%	14	874	+160.090%
2025-10-16	46.4000	47.1500	45.8900	45.8900	+5.325%	12	883	+152.778%
2025-10-15	40.8000	43.7000	40.2900	43.5700	+7.501%	95	886	+166.238%
2025-10-14	36.6600	40.6800	36.6600	40.5300	+5.327%	49	874	+186.208%
2025-10-13	35.7000	38.4800	35.7000	38.4800	+13.176%	53	877	+201.455%
2025-10-10	36.5000	38.2000	34.0000	34.0000	-7.382%	19	882	+241.176%
2025-10-09	37.9500	37.9500	35.7500	36.7100	-7.181%	27	880	+215.990%
2025-10-08	39.2300	39.7200	39.2300	39.5500	-1.983%	14	870	+193.300%
2025-10-07	41.8500	41.8500	40.3500	40.3500	-6.381%	12	873	+187.485%
2025-10-06	40.6000	43.1000	39.7000	43.1000	+13.272%	35	873	+169.142%
2025-10-03	36.9500	38.0500	36.8400	38.0500	-2.436%	112	881	+204.862%
2025-10-01	35.1500	39.0000	35.1500	39.0000	+8.333%	107	818	+197.436%
2025-09-30	36.7700	36.7700	35.2200	36.0000	-4.560%	24	820	+222.222%
2025-09-29	42.2500	42.2500	37.7200	37.7200	-5.464%	17	809	+207.529%
2025-09-26	40.1100	40.7200	39.9000	39.9000	+0.075%	17	803	+190.727%
2025-09-25	37.6300	40.4200	37.6000	39.8700	-5.566%	147	798	+190.946%
2025-09-24	42.6000	43.0700	41.1300	42.2200	-4.089%	134	788	+174.751%
2025-09-23	44.0000	44.7100	43.5000	44.0200	+0.732%	13	796	+163.517%
2025-09-22	45.6000	45.7300	41.5000	43.7000	-6.284%	36	796	+165.446%
2025-09-19	43.7700	46.6300	43.7700	46.6300	+5.641%	23	802	+148.767%
2025-09-18	43.9500	44.5500	42.7800	44.1400	+4.202%	25	803	+162.800%
2025-09-17	43.3000	43.3000	40.5000	42.3600	-3.442%	87	804	+173.843%
2025-09-16	42.7000	43.8700	42.6300	43.8700	+3.516%	15	767	+164.418%
2025-09-15	40.4000	43.1300	40.4000	42.3800	+19.279%	62	772	+173.714%
2025-09-12	34.6000	36.0500	33.9500	35.5300	+0.595%	29	753	+226.485%
2025-09-11	33.6900	35.3200	33.6900	35.3200	+2.674%	15	750	+228.426%
2025-09-10	34.6000	36.0700	33.6400	34.4000	+0.585%	38	739	+237.209%
2025-09-09	30.8500	34.3500	30.8500	34.2000	+10.501%	122	736	+239.181%
2025-09-08	32.5700	32.8500	30.9500	30.9500	+0.650%	29	777	+274.798%
2025-09-05	30.8600	31.6200	30.1500	30.7500	+10.612%	124	773	+277.236%
2025-09-04	26.4300	27.8000	26.4300	27.8000	-1.068%	39	745	+317.266%
2025-09-03	25.2500	28.3800	25.2500	28.1000	+52.634%	1,597	744	+312.811%
2025-09-02	17.0000	18.4100	17.0000	18.4100	-0.217%	8	1,836	+530.092%
2025-08-29	18.3000	18.7000	18.3000	18.4500	-0.913%	14	1,831	+528.726%
2025-08-28	18.1000	18.6200	17.8500	18.6200	+13.675%	35	1,831	+522.986%
2025-08-27	16.5000	16.5000	16.2500	16.3800	+0.552%	14	1,812	+608.181%
2025-08-26	16.1600	16.2900	16.1600	16.2900	-7.443%	60	1,747	+612.093%
2025-08-25	17.6000	17.6000	17.6000	17.6000	+11.534%	3	1,747	+559.091%
2025-08-22	14.2500	15.7800	14.2500	15.7800	+12.714%	44	1,747	+635.108%
2025-08-19	14.0000	14.0000	14.0000	14.0000	-5.277%	1	1,739	+728.571%
2025-08-18	15.5900	15.5900	14.7800	14.7800	-2.119%	78	1,739	+684.844%
2025-08-15	16.1500	16.4400	15.1000	15.1000	+1.342%	7	1,739	+668.212%
2025-08-14	15.0000	15.1500	14.9000	14.9000	+0.676%	59	1,738	+678.523%
2025-08-13	14.9000	15.1000	14.8000	14.8000	-1.792%	9	1,690	+683.784%
2025-08-12	15.0500	15.1800	15.0500	15.0700	+6.127%	39	1,690	+669.741%
2025-08-11	14.0000	14.2500	14.0000	14.2000	-0.141%	7	1,653	+716.901%
2025-08-08	14.0100	14.5500	13.9700	14.2200	+18.500%	1,581	1,658	+715.752%
2025-08-07	12.0000	12.0000	12.0000	12.0000	-2.439%	2	102	+866.667%
2025-08-06	11.5800	12.3000	11.5800	12.3000	+6.034%	3	102	+843.089%
2025-07-31	11.6000	11.6000	11.6000	11.6000	-9.868%	1	99	+900.000%
2025-07-30	12.9400	12.9400	12.8700	12.8700	+6.540%	8	98	+801.321%
2025-07-29	11.3700	12.0800	11.3700	12.0800	+6.338%	3	90	+860.265%
2025-07-28	11.9900	11.9900	11.0600	11.3600	-3.810%	4	90	+921.127%
2025-07-25	12.2000	12.2000	11.8100	11.8100	-3.670%	3	89	+882.218%
2025-07-24	12.2600	12.2600	12.2600	12.2600	+3.460%	10	88	+846.166%
2025-07-23	11.5500	11.8500	11.5500	11.8500	-2.228%	15	78	+878.903%
2025-07-22	11.2300	12.1200	11.2300	12.1200	+10.182%	14	71	+857.096%
2025-07-21	11.0000	11.0000	11.0000	11.0000	+9.019%	10	57	+954.545%
2025-07-18	10.0900	10.0900	10.0900	10.0900	-0.591%	3	47	+1,049.653%
2025-07-15	10.1500	10.1500	10.1500	10.1500	+8.094%	2	44	+1,042.857%
2025-07-11	9.3900	9.3900	9.3900	9.3900	+22.745%	10	42	+1,135.357%
2025-07-09	8.0500	8.0500	7.6500	7.6500	-0.649%	12	32	+1,416.340%
2025-07-08	7.7000	7.7000	7.7000	7.7000	-9.412%	2	24	+1,406.494%
2025-07-07	8.5000	8.5000	8.5000	8.5000	-6.593%	15	22	+1,264.706%
2025-06-30	9.1000	9.1000	9.1000	9.1000	+0.887%	4	9	+1,174.725%
2025-06-18	9.0200	9.0200	9.0200	9.0200	-1.743%	3	3	+1,186.031%
2025-06-16	9.0800	9.1800	9.0800	9.1800	+7.368%	2	3	+1,163.617%
2025-06-06	8.5500	8.5500	8.5500	8.5500	+13.245%	2	3	+1,256.725%
2025-06-02	7.7000	7.7000	7.5500	7.5500	-12.209%	3	2	+1,436.424%
2025-05-29	8.6000	8.6000	8.4500	8.6000	-0.578%	4	2	+1,248.837%
2025-05-28	8.7000	8.7000	8.5500	8.6500	0.000%	8	2	+1,241.040%