Dark

GOOG20260918C235
GOOG Sep 18 2026 235.00 Call (GOOG260918C00235000)
option OPRA

EOD

Jul 31, 2026

120.00+27.592%(+25.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	120.0000	120.0000	120.0000	120.0000	+27.592%	1	705	0.000%
2026-07-27	94.0500	94.0500	94.0500	94.0500	+9.833%	2	705	+27.592%
2026-07-24	87.8300	87.8300	85.6300	85.6300	+0.269%	9	703	+40.138%
2026-07-23	87.5500	87.5500	83.3700	85.4000	-28.904%	11	703	+40.515%
2026-07-13	120.1200	120.1200	120.1200	120.1200	-1.209%	20	708	-0.100%
2026-07-10	121.5900	121.5900	121.5900	121.5900	-0.872%	2	688	-1.308%
2026-07-06	122.6600	122.6600	122.6600	122.6600	+6.071%	1	690	-2.169%
2026-06-22	120.4500	120.4500	115.6400	115.6400	-3.834%	3	691	+3.770%
2026-06-11	120.2500	120.2500	120.2500	120.2500	-11.451%	1	689	-0.208%
2026-06-05	134.0000	135.8000	134.0000	135.8000	-10.775%	82	689	-11.635%
2026-05-26	152.2000	152.2000	152.2000	152.2000	-9.994%	2	609	-21.156%
2026-05-18	172.6000	172.6000	168.2700	169.1000	+4.998%	3	609	-29.036%
2026-05-15	161.0500	161.0500	161.0500	161.0500	+0.437%	1	612	-25.489%
2026-05-11	160.3500	160.3500	160.3500	160.3500	+7.452%	1	611	-25.164%
2026-05-01	149.2300	149.2300	149.2300	149.2300	+8.138%	50	661	-19.587%
2026-04-30	138.0000	138.0000	138.0000	138.0000	+15.966%	1	661	-13.043%
2026-04-29	119.0000	119.0000	119.0000	119.0000	-0.535%	2	661	+0.840%
2026-04-27	119.6400	119.6400	119.6400	119.6400	+8.922%	10	662	+0.301%
2026-04-17	108.9000	109.8400	108.9000	109.8400	+13.237%	40	667	+9.250%
2026-04-14	97.0000	97.0000	97.0000	97.0000	+38.611%	1	684	+23.711%
2026-04-02	69.9800	69.9800	69.9800	69.9800	+26.432%	1	684	+71.478%
2026-03-30	55.3500	55.3500	55.3500	55.3500	-2.347%	3	684	+116.802%
2026-03-27	56.6800	56.6800	56.6800	56.6800	-9.457%	20	687	+111.715%
2026-03-26	62.6000	62.6000	62.6000	62.6000	-16.700%	2	677	+91.693%
2026-03-20	77.6800	77.6800	75.1500	75.1500	-8.152%	3	677	+59.681%
2026-03-17	81.8200	81.8200	81.8200	81.8200	+0.516%	1	677	+46.663%
2026-03-12	80.4200	81.4000	80.4200	81.4000	+9.748%	5	676	+47.420%
2026-03-09	74.1700	74.1700	74.1700	74.1700	-3.450%	50	681	+61.790%
2026-03-06	76.8300	76.8300	76.8200	76.8200	-3.237%	10	681	+56.209%
2026-03-03	79.3900	79.3900	79.3900	79.3900	-6.058%	1	676	+51.153%
2026-02-27	84.5100	84.5100	84.5100	84.5100	+0.607%	1	677	+41.995%
2026-02-26	84.0000	84.0000	84.0000	84.0000	-4.393%	1	678	+42.857%
2026-02-24	87.8600	87.8600	87.8600	87.8600	-4.198%	1	679	+36.581%
2026-02-20	91.7100	91.7100	91.7100	91.7100	+14.638%	4	679	+30.847%
2026-02-18	80.0000	80.0000	80.0000	80.0000	-8.956%	1	681	+50.000%
2026-02-12	87.8700	87.8700	87.8700	87.8700	-1.125%	4	681	+36.565%
2026-02-11	88.8700	88.8700	88.8700	88.8700	-4.584%	4	685	+35.029%
2026-02-10	93.1400	93.1400	93.1400	93.1400	-8.865%	2	689	+28.838%
2026-02-09	102.2000	102.2000	102.2000	102.2000	+0.344%	1	688	+17.417%
2026-02-06	101.8500	101.8500	101.8500	101.8500	-3.000%	3	687	+17.820%
2026-02-05	88.6500	105.0000	88.6500	105.0000	-4.545%	3	684	+14.286%
2026-02-04	109.9700	110.0000	109.9700	110.0000	-2.612%	12	683	+9.091%
2026-01-29	112.9500	112.9500	112.9500	112.9500	+1.592%	5	675	+6.242%
2026-01-28	111.1800	111.1800	111.1800	111.1800	-1.966%	1	675	+7.933%
2026-01-27	113.4100	113.4100	113.4100	113.4100	+7.284%	1	676	+5.811%
2026-01-23	105.7100	105.7100	105.7100	105.7100	+5.710%	1	676	+13.518%
2026-01-21	100.0000	100.0000	100.0000	100.0000	-6.716%	10	676	+20.000%
2026-01-16	107.2000	107.2000	107.2000	107.2000	-2.279%	1	676	+11.940%
2026-01-14	109.7000	109.7000	109.7000	109.7000	+4.926%	10	676	+9.389%
2026-01-12	104.5500	104.5500	104.5500	104.5500	-1.987%	1	686	+14.778%
2026-01-09	106.6700	106.6700	106.6700	106.6700	+6.681%	1	686	+12.496%
2026-01-07	98.8500	99.9900	98.8500	99.9900	+6.542%	2	685	+20.012%
2026-01-05	93.8500	93.8500	93.8500	93.8500	-5.202%	1	684	+27.864%
2026-01-02	99.0000	99.0000	99.0000	99.0000	+5.420%	50	684	+21.212%
2025-12-26	95.1000	95.1000	93.9100	93.9100	-0.991%	7	684	+27.782%
2025-12-23	94.8500	94.8500	94.8500	94.8500	+11.457%	10	684	+26.516%
2025-12-18	84.1000	85.1000	84.1000	85.1000	+5.714%	4	694	+41.011%
2025-12-17	83.5000	83.5000	80.5000	80.5000	-8.998%	3	694	+49.068%
2025-12-16	86.9000	88.4600	86.9000	88.4600	-1.503%	3	697	+35.655%
2025-12-15	89.8100	89.8100	89.8100	89.8100	-2.887%	1	698	+33.615%
2025-12-12	92.9800	92.9800	91.7300	92.4800	-2.447%	13	698	+29.758%
2025-12-11	96.5000	96.5000	94.8000	94.8000	-4.097%	6	698	+26.582%
2025-12-09	98.8500	98.8500	98.8500	98.8500	+4.603%	1	702	+21.396%
2025-12-08	96.7500	96.7500	94.2000	94.5000	-4.284%	13	703	+26.984%
2025-12-04	98.3400	98.7300	98.0300	98.7300	-0.071%	9	713	+21.544%
2025-12-02	98.8200	99.5000	98.8000	98.8000	-1.692%	3	708	+21.457%
2025-12-01	99.4800	100.5000	99.3000	100.5000	-1.663%	4	710	+19.403%
2025-11-26	102.2000	102.2000	102.2000	102.2000	-1.161%	1	708	+17.417%
2025-11-25	104.9500	104.9500	103.4000	103.4000	+1.932%	2	708	+16.054%
2025-11-24	99.0000	101.7000	99.0000	101.4400	+19.482%	4	708	+18.297%
2025-11-21	84.7000	84.9000	84.5000	84.9000	-4.885%	3	709	+41.343%
2025-11-20	89.2600	89.2600	89.2600	89.2600	+10.089%	1	709	+34.439%
2025-11-19	87.0000	87.0000	81.0800	81.0800	+10.283%	4	710	+48.002%
2025-11-17	77.3500	77.3600	73.5200	73.5200	+4.999%	5	709	+63.221%
2025-11-13	70.0200	70.0200	70.0200	70.0200	-5.506%	1	709	+71.380%
2025-11-12	76.5500	76.5500	74.1000	74.1000	-4.547%	5	708	+61.943%
2025-11-10	76.7500	77.6300	76.7500	77.6300	+13.048%	3	707	+54.579%
2025-11-07	69.1000	69.1000	66.9000	68.6700	-6.610%	23	706	+74.749%
2025-11-06	74.3100	74.3100	73.5300	73.5300	+0.864%	6	705	+63.199%
2025-11-05	71.3000	72.9000	71.3000	72.9000	+10.455%	3	710	+64.609%
2025-11-04	66.0000	66.0000	66.0000	66.0000	-8.078%	1	711	+81.818%
2025-11-03	70.6400	71.8000	70.6400	71.8000	+4.741%	6	710	+67.131%
2025-10-31	67.9000	68.5500	67.9000	68.5500	-9.743%	8	710	+75.055%
2025-10-30	73.4500	75.9500	68.6000	75.9500	+17.026%	12	712	+57.999%
2025-10-29	62.1500	64.9000	62.1500	64.9000	+9.351%	3	710	+84.900%
2025-10-28	60.0000	60.0000	59.3500	59.3500	-0.084%	7	711	+102.190%
2025-10-27	56.8500	59.4000	56.3500	59.4000	+10.573%	29	705	+102.020%
2025-10-24	52.5000	53.7600	51.7000	53.7200	+9.409%	14	705	+123.380%
2025-10-23	49.0000	49.1000	48.8100	49.1000	+4.202%	6	696	+144.399%
2025-10-22	48.9000	48.9000	46.5000	47.1200	+8.322%	10	697	+154.669%
2025-10-21	48.0000	48.0000	43.2400	43.5000	-14.015%	11	699	+175.862%
2025-10-20	50.0000	50.5900	50.0000	50.5900	+6.707%	6	697	+137.201%
2025-10-17	47.4100	47.4100	47.4100	47.4100	+2.397%	1	694	+153.111%
2025-10-15	44.0700	46.3000	44.0200	46.3000	+7.052%	17	694	+159.179%
2025-10-14	42.1000	43.3500	42.1000	43.2500	+6.790%	22	693	+177.457%
2025-10-13	38.8000	40.5000	38.7500	40.5000	+9.637%	30	695	+196.296%
2025-10-10	37.8000	37.8000	36.9400	36.9400	-6.077%	5	693	+224.851%
2025-10-09	38.7600	39.5500	38.7000	39.3300	-5.909%	7	694	+205.111%
2025-10-08	42.3000	42.4600	41.8000	41.8000	-9.130%	5	695	+187.081%
2025-10-06	43.1500	46.0000	42.3700	46.0000	+8.134%	15	693	+160.870%
2025-10-03	40.2700	42.5400	39.5500	42.5400	+4.908%	9	693	+182.087%
2025-10-02	40.9500	40.9500	40.5500	40.5500	-0.831%	3	693	+195.931%
2025-10-01	38.6000	40.8900	38.4900	40.8900	+2.533%	4	693	+193.470%
2025-09-30	39.3700	39.8800	37.6400	39.8800	-2.039%	41	693	+200.903%
2025-09-29	45.0000	45.5000	40.4400	40.7100	-6.198%	24	664	+194.768%
2025-09-26	42.7700	43.4400	42.4700	43.4000	+2.479%	11	667	+176.498%
2025-09-25	42.8300	43.1000	41.4800	42.3500	-3.089%	35	666	+183.353%
2025-09-24	45.4800	45.8800	43.7000	43.7000	-7.001%	8	655	+174.600%
2025-09-23	46.8000	47.5900	45.5500	46.9900	+1.315%	19	655	+155.373%
2025-09-22	47.8800	48.2000	46.2500	46.3800	-5.153%	20	658	+158.732%
2025-09-19	47.3600	48.9000	46.5600	48.9000	+4.198%	15	654	+145.399%
2025-09-18	47.2500	47.3700	45.5600	46.9300	+9.140%	26	653	+155.700%
2025-09-17	44.7600	44.7600	43.0000	43.0000	-7.447%	11	650	+179.070%
2025-09-16	46.5200	46.6200	46.3800	46.4600	+4.498%	5	649	+158.287%
2025-09-15	43.3500	45.9500	43.3500	44.4600	+16.754%	34	649	+169.906%
2025-09-12	37.8000	38.4000	36.8200	38.0800	+2.091%	21	627	+215.126%
2025-09-11	34.9000	37.4500	34.9000	37.3000	+0.811%	25	626	+221.716%
2025-09-10	36.5000	38.7000	36.5000	37.0000	+0.190%	163	624	+224.324%
2025-09-09	33.3000	36.9300	33.3000	36.9300	+10.901%	88	726	+224.939%
2025-09-08	35.0000	35.0000	33.0600	33.3000	-1.508%	38	753	+260.360%
2025-09-05	33.8600	33.8600	32.3000	33.8100	+6.154%	59	747	+254.925%
2025-09-04	29.8000	31.8500	28.6500	31.8500	+3.645%	12	741	+276.766%
2025-09-03	28.4000	31.0000	28.4000	30.7300	+54.655%	135	743	+290.498%
2025-09-02	19.4700	19.8700	19.4700	19.8700	-5.606%	2	643	+503.926%
2025-08-29	20.3000	21.0500	20.3000	21.0500	+3.951%	13	632	+470.071%
2025-08-28	19.9000	20.2500	19.9000	20.2500	+10.959%	2	632	+492.593%
2025-08-27	18.0700	18.2500	18.0700	18.2500	+1.955%	2	630	+557.534%
2025-08-26	17.7000	17.9000	17.7000	17.9000	-6.283%	2	628	+570.391%
2025-08-25	18.7000	19.1000	18.7000	19.1000	+16.322%	3	628	+528.272%
2025-08-22	15.5000	16.4200	15.5000	16.4200	+7.672%	39	629	+630.816%
2025-08-21	15.2500	15.2500	15.2500	15.2500	+9.319%	1	601	+686.885%
2025-08-20	14.6000	14.6000	13.9500	13.9500	-7.921%	3	601	+760.215%
2025-08-19	15.6000	15.6000	15.1500	15.1500	-7.791%	2	601	+692.079%
2025-08-18	16.2000	16.4500	16.2000	16.4300	-6.382%	80	600	+630.371%
2025-08-15	17.8000	18.1200	17.0700	17.5500	+6.557%	8	531	+583.761%
2025-08-13	16.4900	16.4900	16.4000	16.4700	-1.377%	4	525	+628.597%
2025-08-12	16.1400	16.7100	16.0500	16.7000	+6.369%	14	523	+618.563%
2025-08-08	14.1500	16.0900	14.1500	15.7000	+16.990%	7	521	+664.331%
2025-08-05	13.5000	13.5000	13.4000	13.4200	-0.886%	1,000	527	+794.188%
2025-08-04	13.3700	13.5400	13.3700	13.5400	+6.614%	2	1,022	+786.263%
2025-07-31	13.0000	13.0000	12.7000	12.7000	-9.865%	3	1,022	+844.882%
2025-07-30	13.4500	14.0900	13.4500	14.0900	+3.451%	4	1,020	+751.668%
2025-07-29	13.2000	13.6200	13.2000	13.6200	+9.486%	6	1,022	+781.057%
2025-07-28	12.4400	12.4400	12.4400	12.4400	-5.399%	2	1,016	+864.630%
2025-07-25	13.0900	13.1500	13.0900	13.1500	+1.780%	15	1,016	+812.548%
2025-07-24	14.3000	14.3000	12.9200	12.9200	+4.531%	8	1,017	+828.793%
2025-07-21	12.3600	12.3600	12.3600	12.3600	+15.514%	3	1,014	+870.874%
2025-07-16	10.7000	10.7000	10.7000	10.7000	-3.777%	6	1,014	+1,021.495%
2025-07-15	10.9000	11.1200	10.9000	11.1200	+7.440%	106	1,014	+979.137%
2025-07-14	10.3500	10.3500	10.3500	10.3500	+10.106%	1	1,015	+1,059.420%
2025-07-11	9.0800	9.4000	9.0800	9.4000	-4.082%	6	1,015	+1,176.596%
2025-07-09	9.8000	9.8000	9.8000	9.8000	+15.294%	5	1,014	+1,124.490%
2025-07-08	8.5000	8.5000	8.5000	8.5000	-8.700%	1	1,019	+1,311.765%
2025-07-07	9.4500	9.4500	9.3000	9.3100	-3.523%	7	1,018	+1,188.937%
2025-06-30	10.0200	10.0200	9.4300	9.6500	+6.044%	33	1,014	+1,143.523%
2025-06-27	8.5000	9.1000	8.3800	9.1000	-4.211%	1,013	1,017	+1,218.681%
2025-06-18	9.5000	9.5000	9.5000	9.5000	-5.660%	1	35	+1,163.158%
2025-06-16	9.9700	10.0700	9.9700	10.0700	-4.550%	2	35	+1,091.658%
2025-06-11	10.5500	10.5500	10.5500	10.5500	+35.256%	1	35	+1,037.441%
2025-06-04	7.8000	7.8000	7.8000	7.8000	-0.637%	2	35	+1,438.462%
2025-06-03	7.9000	7.9000	7.8500	7.8500	-7.101%	8	35	+1,428.662%
2025-06-02	8.4500	8.4500	8.4500	8.4500	-7.650%	2	34	+1,320.118%
2025-05-29	9.4500	9.5000	9.1500	9.1500	-3.175%	14	33	+1,211.475%
2025-05-28	11.0000	11.0000	9.3500	9.4500	0.000%	61	32	+1,169.841%