Dark

GOOG20260918C230
GOOG Sep 18 2026 230.00 Call (GOOG260918C00230000)
option OPRA

EOD

Jul 29, 2026

105.09+1.048%(+1.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	105.0900	105.0900	105.0900	105.0900	+1.048%	2	345	0.000%
2026-07-28	102.4700	104.0000	102.4700	104.0000	+12.432%	4	343	+1.048%
2026-07-24	92.5000	92.5000	92.5000	92.5000	+3.064%	1	343	+13.611%
2026-07-23	93.7500	93.7500	89.7500	89.7500	-28.131%	7	344	+17.092%
2026-07-13	124.8800	124.8800	124.8800	124.8800	+0.962%	9	349	-15.847%
2026-06-29	123.6900	123.6900	123.6900	123.6900	+12.815%	1	340	-15.038%
2026-06-26	109.6400	109.6400	109.6400	109.6400	-9.642%	4	340	-4.150%
2026-06-22	128.3500	128.3500	118.0000	121.3400	-16.691%	16	344	-13.392%
2026-06-16	142.5600	145.6500	142.5600	145.6500	+21.173%	12	350	-27.848%
2026-06-11	120.2000	120.2000	120.2000	120.2000	-14.909%	1	356	-12.571%
2026-06-09	141.2600	141.2600	141.2600	141.2600	+0.455%	1	355	-25.605%
2026-06-05	141.0000	141.0000	140.5000	140.6200	+4.318%	14	356	-25.267%
2026-06-04	134.8000	134.8000	134.8000	134.8000	+3.692%	1	360	-22.040%
2026-06-02	133.4400	133.4400	130.0000	130.0000	-11.817%	14	361	-19.162%
2026-06-01	147.4200	147.4200	147.4200	147.4200	-9.112%	2	347	-28.714%
2026-05-27	161.2000	162.2000	161.2000	162.2000	+3.914%	2	347	-35.210%
2026-05-26	156.1700	156.1700	156.0900	156.0900	-0.958%	15	347	-32.673%
2026-05-21	157.6000	157.6000	157.6000	157.6000	+1.481%	3	356	-33.319%
2026-05-20	155.3000	155.3000	155.3000	155.3000	-9.488%	2	356	-32.331%
2026-05-18	171.5800	171.5800	171.5800	171.5800	+1.191%	3	360	-38.752%
2026-05-13	169.5600	169.5600	169.5600	169.5600	+8.825%	4	360	-38.022%
2026-05-12	155.8100	155.8100	155.8100	155.8100	-5.695%	4	368	-32.552%
2026-05-11	165.2200	165.2200	165.2200	165.2200	+8.362%	1	368	-36.394%
2026-05-01	152.4700	152.4700	152.4700	152.4700	+8.682%	50	419	-31.075%
2026-04-30	140.2900	140.2900	140.2900	140.2900	+17.162%	1	419	-25.091%
2026-04-29	119.7400	119.7400	119.7400	119.7400	+5.035%	1	419	-12.235%
2026-04-23	114.0000	114.0000	114.0000	114.0000	+3.037%	1	418	-7.816%
2026-04-22	110.6400	110.6400	110.6400	110.6400	-1.170%	1	419	-5.016%
2026-04-21	111.9500	111.9500	111.9500	111.9500	+6.538%	1	419	-6.128%
2026-04-14	105.0800	105.0800	105.0800	105.0800	+11.550%	1	419	+0.010%
2026-04-13	94.2000	94.2000	94.2000	94.2000	-0.180%	2	419	+11.561%
2026-04-09	94.3700	94.3700	94.3700	94.3700	-0.558%	1	421	+11.360%
2026-04-08	94.9000	94.9000	94.9000	94.9000	+25.745%	2	421	+10.738%
2026-04-06	75.4700	75.4700	75.4700	75.4700	+3.242%	2	421	+39.247%
2026-04-02	72.2000	73.1000	72.2000	73.1000	+27.419%	2	421	+43.762%
2026-03-30	57.3600	57.3700	57.3600	57.3700	-6.487%	16	421	+83.179%
2026-03-27	62.0200	62.0200	61.3500	61.3500	-15.449%	3	437	+71.296%
2026-03-24	72.5600	72.5600	72.5600	72.5600	-12.631%	1	437	+44.832%
2026-03-20	83.0500	83.0500	83.0500	83.0500	-5.496%	1	436	+26.538%
2026-03-18	88.6900	88.6900	87.8800	87.8800	+0.722%	51	437	+19.584%
2026-03-17	85.7400	87.2500	85.7400	87.2500	+7.916%	5	389	+20.447%
2026-03-06	80.8500	80.8500	80.8500	80.8500	+0.622%	1	386	+29.981%
2026-03-03	80.3500	80.3500	80.3500	80.3500	-6.787%	6	385	+30.790%
2026-03-02	86.2000	86.2000	86.2000	86.2000	-0.920%	117	385	+21.914%
2026-02-27	87.0000	87.0000	87.0000	87.0000	+1.010%	15	502	+20.793%
2026-02-26	85.0000	86.1300	85.0000	86.1300	-7.685%	9	502	+22.013%
2026-02-23	93.3000	94.2700	93.3000	93.3000	+13.670%	4	505	+12.637%
2026-02-17	82.0800	82.0800	82.0800	82.0800	-11.121%	2	507	+28.034%
2026-02-12	92.3500	92.3500	92.3500	92.3500	-11.347%	1	507	+13.795%
2026-02-09	107.0000	107.0000	104.1700	104.1700	-0.979%	2	507	+0.883%
2026-02-06	106.2000	106.2000	105.0000	105.2000	-3.619%	36	509	-0.105%
2026-02-05	104.5000	109.1500	104.5000	109.1500	-4.254%	10	505	-3.720%
2026-02-04	114.2100	114.2100	114.0000	114.0000	-1.834%	15	513	-7.816%
2026-01-27	116.1300	116.1300	116.1300	116.1300	+6.718%	1	512	-9.507%
2026-01-26	108.8200	108.8200	108.8200	108.8200	-1.073%	15	513	-3.428%
2026-01-23	110.0000	110.0000	110.0000	110.0000	-2.309%	1	499	-4.464%
2026-01-22	112.6000	112.6000	112.6000	112.6000	+2.364%	1	498	-6.670%
2026-01-21	110.0000	110.0000	110.0000	110.0000	+1.448%	1	498	-4.464%
2026-01-20	108.4300	108.4300	108.4300	108.4300	-4.677%	1	497	-3.080%
2026-01-14	113.7500	113.7500	113.7500	113.7500	-2.319%	1	496	-7.613%
2026-01-13	118.5200	119.0000	116.4500	116.4500	+4.768%	103	495	-9.755%
2026-01-12	110.7500	111.1500	110.1000	111.1500	-0.803%	5	412	-5.452%
2026-01-09	112.0500	112.0500	112.0500	112.0500	+4.632%	1	413	-6.212%
2026-01-07	102.9000	107.0900	102.9000	107.0900	+10.836%	2	412	-1.868%
2026-01-06	99.6000	99.6000	96.6200	96.6200	-2.718%	2	412	+8.766%
2026-01-05	100.0000	100.0000	99.3200	99.3200	-3.844%	4	412	+5.810%
2026-01-02	103.2900	103.2900	103.2900	103.2900	+5.506%	1	414	+1.743%
2025-12-29	97.9000	97.9000	97.9000	97.9000	-1.131%	1	414	+7.344%
2025-12-26	99.4500	99.4500	99.0200	99.0200	+0.253%	2	415	+6.130%
2025-12-23	94.4500	98.7700	94.4500	98.7700	+4.574%	6	415	+6.399%
2025-12-22	94.1600	94.5000	94.1600	94.4500	+4.793%	8	410	+11.265%
2025-12-19	91.0500	91.0500	90.1300	90.1300	+2.525%	10	409	+16.598%
2025-12-18	87.9100	87.9100	87.9100	87.9100	-8.073%	1	403	+19.543%
2025-12-12	95.6300	95.6300	95.6300	95.6300	-0.354%	6	404	+9.892%
2025-12-11	99.8500	99.8500	95.9700	95.9700	-9.462%	3	404	+9.503%
2025-12-10	103.5000	106.0000	102.5700	106.0000	+5.894%	3	406	-0.858%
2025-12-09	100.1000	100.1000	100.1000	100.1000	+1.254%	1	407	+4.985%
2025-12-08	101.3700	101.3700	98.8600	98.8600	-6.621%	8	407	+6.302%
2025-12-05	108.2600	108.2600	105.7100	105.8700	+2.577%	4	407	-0.737%
2025-12-04	103.2100	103.2100	103.2100	103.2100	+1.936%	10	406	+1.822%
2025-12-02	103.3000	103.3000	101.2500	101.2500	-4.110%	7	416	+3.793%
2025-11-26	109.1500	109.1500	105.5900	105.5900	+5.358%	7	411	-0.474%
2025-11-24	100.2200	100.2200	100.2200	100.2200	+14.997%	2	411	+4.859%
2025-11-21	87.1500	87.1500	87.1500	87.1500	+1.728%	1	412	+20.585%
2025-11-20	90.2200	94.0000	85.6700	85.6700	+0.848%	11	413	+22.668%
2025-11-19	84.0000	90.5100	84.0000	84.9500	+17.497%	9	417	+23.708%
2025-11-18	79.0000	79.0000	71.9000	72.3000	-6.104%	6	417	+45.353%
2025-11-17	80.6000	83.5000	77.0000	77.0000	+8.634%	41	415	+36.481%
2025-11-14	66.6900	70.8800	65.7000	70.8800	-2.086%	3	432	+48.265%
2025-11-13	72.3900	72.3900	72.3900	72.3900	-10.130%	1	432	+45.172%
2025-11-12	80.5500	80.5500	80.5500	80.5500	-0.971%	13	433	+30.466%
2025-11-10	74.8500	81.3400	74.8500	81.3400	+12.162%	31	433	+29.198%
2025-11-07	72.3500	72.7100	70.2300	72.5200	-8.051%	22	444	+44.912%
2025-11-06	76.0000	78.8700	76.0000	78.8700	+5.160%	19	459	+33.245%
2025-11-05	75.3000	75.7800	75.0000	75.0000	+6.564%	3	455	+40.120%
2025-11-04	72.4400	73.0800	70.3800	70.3800	-5.682%	33	456	+49.318%
2025-11-03	73.9000	74.9000	73.9000	74.6200	+1.524%	15	486	+40.834%
2025-10-31	73.0000	73.5000	71.4200	73.5000	-2.893%	10	486	+42.980%
2025-10-30	75.1300	80.0000	74.9100	75.6900	+15.153%	61	481	+38.843%
2025-10-29	64.6700	65.7300	64.6700	65.7300	+5.168%	7	473	+59.881%
2025-10-28	63.2500	63.2500	61.7500	62.5000	-0.414%	5	468	+68.144%
2025-10-27	60.4000	62.7600	60.1700	62.7600	+11.198%	21	470	+67.447%
2025-10-24	56.0000	56.8800	55.2500	56.4400	+9.274%	9	470	+86.198%
2025-10-23	51.7400	51.7400	51.6500	51.6500	+4.049%	3	466	+103.466%
2025-10-22	52.7200	52.7200	48.9600	49.6400	-0.720%	4	469	+111.704%
2025-10-21	50.0200	50.4000	46.0000	50.0000	-5.820%	29	470	+110.180%
2025-10-20	52.7900	53.0900	52.5700	53.0900	+4.364%	17	458	+97.947%
2025-10-16	51.0000	51.9400	50.0000	50.8700	+4.843%	11	448	+106.585%
2025-10-15	48.3500	48.5200	46.8700	48.5200	+5.478%	8	442	+116.591%
2025-10-14	45.4600	46.2600	45.4600	46.0000	+4.879%	28	445	+128.457%
2025-10-13	41.4900	43.8600	41.4900	43.8600	+11.461%	27	445	+139.603%
2025-10-10	40.8800	40.8800	39.3500	39.3500	-6.086%	5	436	+167.065%
2025-10-09	43.0000	43.0000	40.8000	41.9000	-6.159%	7	435	+150.811%
2025-10-08	44.6500	44.6500	44.6500	44.6500	-4.061%	1	432	+135.364%
2025-10-07	46.5500	46.5500	46.5400	46.5400	-4.239%	6	437	+125.806%
2025-10-06	45.8400	48.6000	45.2800	48.6000	+8.120%	24	437	+116.235%
2025-10-03	42.2000	44.9500	42.1400	44.9500	+1.582%	20	428	+133.793%
2025-10-02	45.4000	45.4000	43.2300	44.2500	-2.210%	38	444	+137.492%
2025-10-01	41.6200	45.2500	41.6200	45.2500	+11.179%	9	477	+132.243%
2025-09-30	41.5000	41.5000	40.4400	40.7000	-11.290%	7	478	+158.206%
2025-09-26	47.4900	47.4900	45.6500	45.8800	+1.191%	3	479	+129.054%
2025-09-25	45.2200	45.9500	44.7600	45.3400	-2.495%	23	479	+131.782%
2025-09-24	48.0500	48.7700	46.5000	46.5000	-5.622%	12	479	+126.000%
2025-09-23	49.0600	50.5300	49.0600	49.2700	-0.061%	19	481	+113.294%
2025-09-22	50.8300	51.6500	49.2100	49.3000	-6.024%	31	482	+113.164%
2025-09-19	50.4400	52.4600	50.4400	52.4600	+5.088%	45	464	+100.324%
2025-09-18	50.0500	50.1500	48.4200	49.9200	+7.586%	16	441	+110.517%
2025-09-17	47.2200	47.7500	46.4000	46.4000	-5.015%	16	439	+126.487%
2025-09-16	48.7500	49.7200	48.7500	48.8500	+1.580%	7	445	+115.128%
2025-09-15	45.2000	49.4500	45.2000	48.0900	+17.752%	26	446	+118.528%
2025-09-12	39.5000	41.3900	39.3400	40.8400	+1.896%	38	444	+157.321%
2025-09-11	38.9300	40.0800	38.9300	40.0800	-0.125%	5	453	+162.201%
2025-09-10	39.2000	41.4700	39.2000	40.1300	+1.544%	23	453	+161.874%
2025-09-09	35.6300	39.8800	35.6300	39.5200	+9.961%	179	446	+165.916%
2025-09-08	37.8300	37.9900	35.6400	35.9400	-0.718%	28	341	+192.404%
2025-09-05	34.6200	36.5000	34.6200	36.2000	+4.836%	72	341	+190.304%
2025-09-04	32.5300	34.5300	31.0300	34.5300	+4.954%	65	379	+204.344%
2025-09-03	30.7400	33.1400	30.7400	32.9000	+51.264%	165	376	+219.422%
2025-09-02	20.8500	21.7500	20.4400	21.7500	-8.498%	20	376	+383.172%
2025-08-29	22.2600	23.7700	22.2600	23.7700	+7.898%	53	331	+342.112%
2025-08-28	21.7000	22.2400	21.7000	22.0300	+11.488%	4	331	+377.031%
2025-08-26	20.0400	20.0400	19.7600	19.7600	-6.528%	31	330	+431.832%
2025-08-25	19.0500	21.2800	19.0500	21.1400	+20.114%	15	300	+397.114%
2025-08-22	17.6000	17.6000	17.6000	17.6000	+5.263%	7	294	+497.102%
2025-08-19	17.4500	17.4500	16.7200	16.7200	-7.828%	26	287	+528.529%
2025-08-18	18.8400	18.8400	17.9900	18.1400	+1.058%	12	286	+479.327%
2025-08-15	19.0400	19.5400	17.9500	17.9500	-2.973%	28	278	+485.460%
2025-08-14	17.4700	18.6700	17.4700	18.5000	+5.714%	8	254	+468.054%
2025-08-13	18.3600	18.3600	17.5000	17.5000	-4.110%	19	248	+500.514%
2025-08-12	17.9900	18.2500	17.6500	18.2500	+6.663%	16	238	+475.836%
2025-08-11	16.7000	17.1100	16.7000	17.1100	-3.059%	6	243	+514.202%
2025-08-08	16.1000	17.6500	16.0700	17.6500	+22.997%	9	237	+495.411%
2025-08-06	14.3500	14.3500	14.3500	14.3500	-5.902%	6	241	+632.334%
2025-08-05	15.2500	15.2500	15.2500	15.2500	+4.811%	46	235	+589.115%
2025-08-04	14.0500	14.5500	14.0500	14.5500	+14.567%	7	189	+622.268%
2025-08-01	12.7000	12.7000	12.7000	12.7000	-9.609%	1	183	+727.480%
2025-07-31	14.0900	14.2500	14.0500	14.0500	-8.469%	13	183	+647.972%
2025-07-30	14.9900	15.7500	14.9900	15.3500	+1.320%	62	192	+584.625%
2025-07-29	14.0500	15.1500	13.9800	15.1500	+9.150%	10	132	+593.663%
2025-07-28	14.6700	14.6700	13.8800	13.8800	-4.408%	2	132	+657.133%
2025-07-25	15.0000	15.0000	14.3800	14.5200	-0.887%	6	131	+623.760%
2025-07-24	15.0400	15.0400	14.5000	14.6500	+2.091%	14	126	+617.338%
2025-07-23	13.9500	14.3500	13.9500	14.3500	+4.592%	11	125	+632.334%
2025-07-21	13.7200	13.7200	13.7200	13.7200	+12.000%	3	119	+665.962%
2025-07-18	12.1500	12.2500	12.1500	12.2500	+2.083%	3	116	+757.878%
2025-07-17	11.1800	12.0000	11.1800	12.0000	-1.072%	16	113	+775.750%
2025-07-15	12.1300	12.1300	12.1300	12.1300	+8.594%	1	103	+766.364%
2025-07-11	11.1700	11.1700	11.1700	11.1700	+11.924%	1	102	+840.824%
2025-07-10	9.9800	9.9800	9.9800	9.9800	+1.012%	3	101	+953.006%
2025-07-09	10.1500	10.2500	9.8800	9.8800	+1.856%	75	99	+963.664%
2025-07-08	9.7000	9.7000	9.7000	9.7000	-11.818%	1	94	+983.402%
2025-07-03	10.6500	11.0000	10.6500	11.0000	+0.640%	4	95	+855.364%
2025-07-02	10.3700	10.9300	10.3700	10.9300	+9.191%	7	95	+861.482%
2025-07-01	10.0100	10.0100	10.0100	10.0100	-4.211%	2	93	+949.850%
2025-06-30	11.5000	11.5000	10.4500	10.4500	+8.066%	58	94	+905.646%
2025-06-27	9.6700	9.6700	9.6700	9.6700	+6.264%	1	58	+986.763%
2025-06-26	9.1000	9.1000	9.1000	9.1000	+18.799%	1	57	+1,054.835%
2025-06-24	7.7200	7.7200	7.6600	7.6600	+9.585%	14	56	+1,271.932%
2025-06-23	7.5100	7.5100	6.9900	6.9900	-36.281%	17	43	+1,403.433%
2025-06-18	10.9700	10.9700	10.9700	10.9700	-0.903%	3	28	+857.976%
2025-06-16	10.9700	11.0700	10.9700	11.0700	+0.181%	2	28	+849.322%
2025-06-13	11.1000	11.1600	11.0500	11.0500	+27.746%	12	28	+851.041%
2025-06-03	8.7000	8.7000	8.6500	8.6500	-5.978%	2	23	+1,114.913%
2025-06-02	9.4000	9.4000	9.1500	9.2000	-8.458%	26	23	+1,042.283%
2025-05-29	10.3500	10.3500	10.0500	10.0500	-3.365%	4	22	+945.672%
2025-05-28	10.1000	10.5000	10.1000	10.4000	0.000%	25	21	+910.481%