Dark

GOOG20260918C230
GOOG Sep 18 2026 230.00 Call (GOOG260918C00230000)
option OPRA

Expired

Sep 17, 2026

111.97+2.023%(+2.22)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	113.0000	113.8900	111.9700	111.9700	+2.023%	14	270	0.000%
2026-09-16	111.6700	112.5500	109.7500	109.7500	-1.313%	9	276	+2.023%
2026-09-15	113.1100	113.1400	111.2100	111.2100	-1.006%	6	281	+0.683%
2026-09-14	110.1200	112.3500	110.1200	112.3400	+2.360%	27	287	-0.329%
2026-09-11	109.7500	109.7500	109.7500	109.7500	+11.455%	17	302	+2.023%
2026-09-10	98.4700	98.4700	98.4700	98.4700	-7.253%	2	314	+13.710%
2026-09-08	106.1700	106.1700	106.1700	106.1700	-2.614%	1	315	+5.463%
2026-09-03	109.0200	109.0200	109.0200	109.0200	+5.537%	1	316	+2.706%
2026-09-01	103.9900	103.9900	103.3000	103.3000	-9.521%	2	317	+8.393%
2026-08-28	113.5000	114.1700	113.5000	114.1700	+1.215%	89	318	-1.927%
2026-08-21	112.8000	112.8000	112.8000	112.8000	+2.415%	1	353	-0.736%
2026-08-20	110.1400	110.1400	110.1400	110.1400	-2.531%	1	353	+1.662%
2026-08-19	111.4000	113.0000	111.4000	113.0000	+0.893%	3	352	-0.912%
2026-08-18	112.0000	112.0000	112.0000	112.0000	-1.883%	1	350	-0.027%
2026-08-14	112.8000	115.2000	112.8000	114.1500	-4.812%	15	349	-1.910%
2026-08-11	119.9200	119.9200	119.9200	119.9200	-4.202%	7	335	-6.629%
2026-08-10	123.6500	125.1800	123.6500	125.1800	-5.950%	3	342	-10.553%
2026-08-05	133.1000	133.1000	133.1000	133.1000	-4.224%	1	343	-15.875%
2026-08-04	138.9700	138.9700	138.9700	138.9700	+32.239%	1	344	-19.429%
2026-07-29	105.0900	105.0900	105.0900	105.0900	+1.048%	2	345	+6.547%
2026-07-28	102.4700	104.0000	102.4700	104.0000	+12.432%	4	343	+7.663%
2026-07-24	92.5000	92.5000	92.5000	92.5000	+3.064%	1	343	+21.049%
2026-07-23	93.7500	93.7500	89.7500	89.7500	-28.131%	7	344	+24.758%
2026-07-13	124.8800	124.8800	124.8800	124.8800	+0.962%	9	349	-10.338%
2026-06-29	123.6900	123.6900	123.6900	123.6900	+12.815%	1	340	-9.475%
2026-06-26	109.6400	109.6400	109.6400	109.6400	-9.642%	4	340	+2.125%
2026-06-22	128.3500	128.3500	118.0000	121.3400	-16.691%	16	344	-7.722%
2026-06-16	142.5600	145.6500	142.5600	145.6500	+21.173%	12	350	-23.124%
2026-06-11	120.2000	120.2000	120.2000	120.2000	-14.909%	1	356	-6.847%
2026-06-09	141.2600	141.2600	141.2600	141.2600	+0.455%	1	355	-20.735%
2026-06-05	141.0000	141.0000	140.5000	140.6200	+4.318%	14	356	-20.374%
2026-06-04	134.8000	134.8000	134.8000	134.8000	+3.692%	1	360	-16.936%
2026-06-02	133.4400	133.4400	130.0000	130.0000	-11.817%	14	361	-13.869%
2026-06-01	147.4200	147.4200	147.4200	147.4200	-9.112%	2	347	-24.047%
2026-05-27	161.2000	162.2000	161.2000	162.2000	+3.914%	2	347	-30.968%
2026-05-26	156.1700	156.1700	156.0900	156.0900	-0.958%	15	347	-28.266%
2026-05-21	157.6000	157.6000	157.6000	157.6000	+1.481%	3	356	-28.953%
2026-05-20	155.3000	155.3000	155.3000	155.3000	-9.488%	2	356	-27.901%
2026-05-18	171.5800	171.5800	171.5800	171.5800	+1.191%	3	360	-34.742%
2026-05-13	169.5600	169.5600	169.5600	169.5600	+8.825%	4	360	-33.964%
2026-05-12	155.8100	155.8100	155.8100	155.8100	-5.695%	4	368	-28.137%
2026-05-11	165.2200	165.2200	165.2200	165.2200	+8.362%	1	368	-32.230%
2026-05-01	152.4700	152.4700	152.4700	152.4700	+8.682%	50	419	-26.563%
2026-04-30	140.2900	140.2900	140.2900	140.2900	+17.162%	1	419	-20.187%
2026-04-29	119.7400	119.7400	119.7400	119.7400	+5.035%	1	419	-6.489%
2026-04-23	114.0000	114.0000	114.0000	114.0000	+3.037%	1	418	-1.781%
2026-04-22	110.6400	110.6400	110.6400	110.6400	-1.170%	1	419	+1.202%
2026-04-21	111.9500	111.9500	111.9500	111.9500	+6.538%	1	419	+0.018%
2026-04-14	105.0800	105.0800	105.0800	105.0800	+11.550%	1	419	+6.557%
2026-04-13	94.2000	94.2000	94.2000	94.2000	-0.180%	2	419	+18.864%
2026-04-09	94.3700	94.3700	94.3700	94.3700	-0.558%	1	421	+18.650%
2026-04-08	94.9000	94.9000	94.9000	94.9000	+25.745%	2	421	+17.987%
2026-04-06	75.4700	75.4700	75.4700	75.4700	+3.242%	2	421	+48.364%
2026-04-02	72.2000	73.1000	72.2000	73.1000	+27.419%	2	421	+53.174%
2026-03-30	57.3600	57.3700	57.3600	57.3700	-6.487%	16	421	+95.172%
2026-03-27	62.0200	62.0200	61.3500	61.3500	-15.449%	3	437	+82.510%
2026-03-24	72.5600	72.5600	72.5600	72.5600	-12.631%	1	437	+54.314%
2026-03-20	83.0500	83.0500	83.0500	83.0500	-5.496%	1	436	+34.822%
2026-03-18	88.6900	88.6900	87.8800	87.8800	+0.722%	51	437	+27.412%
2026-03-17	85.7400	87.2500	85.7400	87.2500	+7.916%	5	389	+28.332%
2026-03-06	80.8500	80.8500	80.8500	80.8500	+0.622%	1	386	+38.491%
2026-03-03	80.3500	80.3500	80.3500	80.3500	-6.787%	6	385	+39.353%
2026-03-02	86.2000	86.2000	86.2000	86.2000	-0.920%	117	385	+29.896%
2026-02-27	87.0000	87.0000	87.0000	87.0000	+1.010%	15	502	+28.701%
2026-02-26	85.0000	86.1300	85.0000	86.1300	-7.685%	9	502	+30.001%
2026-02-23	93.3000	94.2700	93.3000	93.3000	+13.670%	4	505	+20.011%
2026-02-17	82.0800	82.0800	82.0800	82.0800	-11.121%	2	507	+36.416%
2026-02-12	92.3500	92.3500	92.3500	92.3500	-11.347%	1	507	+21.245%
2026-02-09	107.0000	107.0000	104.1700	104.1700	-0.979%	2	507	+7.488%
2026-02-06	106.2000	106.2000	105.0000	105.2000	-3.619%	36	509	+6.435%
2026-02-05	104.5000	109.1500	104.5000	109.1500	-4.254%	10	505	+2.584%
2026-02-04	114.2100	114.2100	114.0000	114.0000	-1.834%	15	513	-1.781%
2026-01-27	116.1300	116.1300	116.1300	116.1300	+6.718%	1	512	-3.582%
2026-01-26	108.8200	108.8200	108.8200	108.8200	-1.073%	15	513	+2.895%
2026-01-23	110.0000	110.0000	110.0000	110.0000	-2.309%	1	499	+1.791%
2026-01-22	112.6000	112.6000	112.6000	112.6000	+2.364%	1	498	-0.560%
2026-01-21	110.0000	110.0000	110.0000	110.0000	+1.448%	1	498	+1.791%
2026-01-20	108.4300	108.4300	108.4300	108.4300	-4.677%	1	497	+3.265%
2026-01-14	113.7500	113.7500	113.7500	113.7500	-2.319%	1	496	-1.565%
2026-01-13	118.5200	119.0000	116.4500	116.4500	+4.768%	103	495	-3.847%
2026-01-12	110.7500	111.1500	110.1000	111.1500	-0.803%	5	412	+0.738%
2026-01-09	112.0500	112.0500	112.0500	112.0500	+4.632%	1	413	-0.071%
2026-01-07	102.9000	107.0900	102.9000	107.0900	+10.836%	2	412	+4.557%
2026-01-06	99.6000	99.6000	96.6200	96.6200	-2.718%	2	412	+15.887%
2026-01-05	100.0000	100.0000	99.3200	99.3200	-3.844%	4	412	+12.737%
2026-01-02	103.2900	103.2900	103.2900	103.2900	+5.506%	1	414	+8.404%
2025-12-29	97.9000	97.9000	97.9000	97.9000	-1.131%	1	414	+14.372%
2025-12-26	99.4500	99.4500	99.0200	99.0200	+0.253%	2	415	+13.078%
2025-12-23	94.4500	98.7700	94.4500	98.7700	+4.574%	6	415	+13.364%
2025-12-22	94.1600	94.5000	94.1600	94.4500	+4.793%	8	410	+18.549%
2025-12-19	91.0500	91.0500	90.1300	90.1300	+2.525%	10	409	+24.232%
2025-12-18	87.9100	87.9100	87.9100	87.9100	-8.073%	1	403	+27.369%
2025-12-12	95.6300	95.6300	95.6300	95.6300	-0.354%	6	404	+17.087%
2025-12-11	99.8500	99.8500	95.9700	95.9700	-9.462%	3	404	+16.672%
2025-12-10	103.5000	106.0000	102.5700	106.0000	+5.894%	3	406	+5.632%
2025-12-09	100.1000	100.1000	100.1000	100.1000	+1.254%	1	407	+11.858%
2025-12-08	101.3700	101.3700	98.8600	98.8600	-6.621%	8	407	+13.261%
2025-12-05	108.2600	108.2600	105.7100	105.8700	+2.577%	4	407	+5.762%
2025-12-04	103.2100	103.2100	103.2100	103.2100	+1.936%	10	406	+8.488%
2025-12-02	103.3000	103.3000	101.2500	101.2500	-4.110%	7	416	+10.588%
2025-11-26	109.1500	109.1500	105.5900	105.5900	+5.358%	7	411	+6.042%
2025-11-24	100.2200	100.2200	100.2200	100.2200	+14.997%	2	411	+11.724%
2025-11-21	87.1500	87.1500	87.1500	87.1500	+1.728%	1	412	+28.480%
2025-11-20	90.2200	94.0000	85.6700	85.6700	+0.848%	11	413	+30.699%
2025-11-19	84.0000	90.5100	84.0000	84.9500	+17.497%	9	417	+31.807%
2025-11-18	79.0000	79.0000	71.9000	72.3000	-6.104%	6	417	+54.869%
2025-11-17	80.6000	83.5000	77.0000	77.0000	+8.634%	41	415	+45.416%
2025-11-14	66.6900	70.8800	65.7000	70.8800	-2.086%	3	432	+57.971%
2025-11-13	72.3900	72.3900	72.3900	72.3900	-10.130%	1	432	+54.676%
2025-11-12	80.5500	80.5500	80.5500	80.5500	-0.971%	13	433	+39.007%
2025-11-10	74.8500	81.3400	74.8500	81.3400	+12.162%	31	433	+37.657%
2025-11-07	72.3500	72.7100	70.2300	72.5200	-8.051%	22	444	+54.399%
2025-11-06	76.0000	78.8700	76.0000	78.8700	+5.160%	19	459	+41.968%
2025-11-05	75.3000	75.7800	75.0000	75.0000	+6.564%	3	455	+49.293%
2025-11-04	72.4400	73.0800	70.3800	70.3800	-5.682%	33	456	+59.093%
2025-11-03	73.9000	74.9000	73.9000	74.6200	+1.524%	15	486	+50.054%
2025-10-31	73.0000	73.5000	71.4200	73.5000	-2.893%	10	486	+52.340%
2025-10-30	75.1300	80.0000	74.9100	75.6900	+15.153%	61	481	+47.932%
2025-10-29	64.6700	65.7300	64.6700	65.7300	+5.168%	7	473	+70.348%
2025-10-28	63.2500	63.2500	61.7500	62.5000	-0.414%	5	468	+79.152%
2025-10-27	60.4000	62.7600	60.1700	62.7600	+11.198%	21	470	+78.410%
2025-10-24	56.0000	56.8800	55.2500	56.4400	+9.274%	9	470	+98.388%
2025-10-23	51.7400	51.7400	51.6500	51.6500	+4.049%	3	466	+116.786%
2025-10-22	52.7200	52.7200	48.9600	49.6400	-0.720%	4	469	+125.564%
2025-10-21	50.0200	50.4000	46.0000	50.0000	-5.820%	29	470	+123.940%
2025-10-20	52.7900	53.0900	52.5700	53.0900	+4.364%	17	458	+110.906%
2025-10-16	51.0000	51.9400	50.0000	50.8700	+4.843%	11	448	+120.110%
2025-10-15	48.3500	48.5200	46.8700	48.5200	+5.478%	8	442	+130.771%
2025-10-14	45.4600	46.2600	45.4600	46.0000	+4.879%	28	445	+143.413%
2025-10-13	41.4900	43.8600	41.4900	43.8600	+11.461%	27	445	+155.290%
2025-10-10	40.8800	40.8800	39.3500	39.3500	-6.086%	5	436	+184.549%
2025-10-09	43.0000	43.0000	40.8000	41.9000	-6.159%	7	435	+167.232%
2025-10-08	44.6500	44.6500	44.6500	44.6500	-4.061%	1	432	+150.773%
2025-10-07	46.5500	46.5500	46.5400	46.5400	-4.239%	6	437	+140.589%
2025-10-06	45.8400	48.6000	45.2800	48.6000	+8.120%	24	437	+130.391%
2025-10-03	42.2000	44.9500	42.1400	44.9500	+1.582%	20	428	+149.099%
2025-10-02	45.4000	45.4000	43.2300	44.2500	-2.210%	38	444	+153.040%
2025-10-01	41.6200	45.2500	41.6200	45.2500	+11.179%	9	477	+147.448%
2025-09-30	41.5000	41.5000	40.4400	40.7000	-11.290%	7	478	+175.111%
2025-09-26	47.4900	47.4900	45.6500	45.8800	+1.191%	3	479	+144.050%
2025-09-25	45.2200	45.9500	44.7600	45.3400	-2.495%	23	479	+146.956%
2025-09-24	48.0500	48.7700	46.5000	46.5000	-5.622%	12	479	+140.796%
2025-09-23	49.0600	50.5300	49.0600	49.2700	-0.061%	19	481	+127.258%
2025-09-22	50.8300	51.6500	49.2100	49.3000	-6.024%	31	482	+127.120%
2025-09-19	50.4400	52.4600	50.4400	52.4600	+5.088%	45	464	+113.439%
2025-09-18	50.0500	50.1500	48.4200	49.9200	+7.586%	16	441	+124.299%
2025-09-17	47.2200	47.7500	46.4000	46.4000	-5.015%	16	439	+141.315%
2025-09-16	48.7500	49.7200	48.7500	48.8500	+1.580%	7	445	+129.212%
2025-09-15	45.2000	49.4500	45.2000	48.0900	+17.752%	26	446	+132.834%
2025-09-12	39.5000	41.3900	39.3400	40.8400	+1.896%	38	444	+174.167%
2025-09-11	38.9300	40.0800	38.9300	40.0800	-0.125%	5	453	+179.366%
2025-09-10	39.2000	41.4700	39.2000	40.1300	+1.544%	23	453	+179.018%
2025-09-09	35.6300	39.8800	35.6300	39.5200	+9.961%	179	446	+183.325%
2025-09-08	37.8300	37.9900	35.6400	35.9400	-0.718%	28	341	+211.547%
2025-09-05	34.6200	36.5000	34.6200	36.2000	+4.836%	72	341	+209.309%
2025-09-04	32.5300	34.5300	31.0300	34.5300	+4.954%	65	379	+224.269%
2025-09-03	30.7400	33.1400	30.7400	32.9000	+51.264%	165	376	+240.334%
2025-09-02	20.8500	21.7500	20.4400	21.7500	-8.498%	20	376	+414.805%
2025-08-29	22.2600	23.7700	22.2600	23.7700	+7.898%	53	331	+371.056%
2025-08-28	21.7000	22.2400	21.7000	22.0300	+11.488%	4	331	+408.261%
2025-08-26	20.0400	20.0400	19.7600	19.7600	-6.528%	31	330	+466.650%
2025-08-25	19.0500	21.2800	19.0500	21.1400	+20.114%	15	300	+429.659%
2025-08-22	17.6000	17.6000	17.6000	17.6000	+5.263%	7	294	+536.193%
2025-08-19	17.4500	17.4500	16.7200	16.7200	-7.828%	26	287	+569.677%
2025-08-18	18.8400	18.8400	17.9900	18.1400	+1.058%	12	286	+517.255%
2025-08-15	19.0400	19.5400	17.9500	17.9500	-2.973%	28	278	+523.788%
2025-08-14	17.4700	18.6700	17.4700	18.5000	+5.714%	8	254	+505.243%
2025-08-13	18.3600	18.3600	17.5000	17.5000	-4.110%	19	248	+539.829%
2025-08-12	17.9900	18.2500	17.6500	18.2500	+6.663%	16	238	+513.534%
2025-08-11	16.7000	17.1100	16.7000	17.1100	-3.059%	6	243	+554.413%
2025-08-08	16.1000	17.6500	16.0700	17.6500	+22.997%	9	237	+534.391%
2025-08-06	14.3500	14.3500	14.3500	14.3500	-5.902%	6	241	+680.279%
2025-08-05	15.2500	15.2500	15.2500	15.2500	+4.811%	46	235	+634.230%
2025-08-04	14.0500	14.5500	14.0500	14.5500	+14.567%	7	189	+669.553%
2025-08-01	12.7000	12.7000	12.7000	12.7000	-9.609%	1	183	+781.654%
2025-07-31	14.0900	14.2500	14.0500	14.0500	-8.469%	13	183	+696.940%
2025-07-30	14.9900	15.7500	14.9900	15.3500	+1.320%	62	192	+629.446%
2025-07-29	14.0500	15.1500	13.9800	15.1500	+9.150%	10	132	+639.076%
2025-07-28	14.6700	14.6700	13.8800	13.8800	-4.408%	2	132	+706.700%
2025-07-25	15.0000	15.0000	14.3800	14.5200	-0.887%	6	131	+671.143%
2025-07-24	15.0400	15.0400	14.5000	14.6500	+2.091%	14	126	+664.300%
2025-07-23	13.9500	14.3500	13.9500	14.3500	+4.592%	11	125	+680.279%
2025-07-21	13.7200	13.7200	13.7200	13.7200	+12.000%	3	119	+716.108%
2025-07-18	12.1500	12.2500	12.1500	12.2500	+2.083%	3	116	+814.041%
2025-07-17	11.1800	12.0000	11.1800	12.0000	-1.072%	16	113	+833.083%
2025-07-15	12.1300	12.1300	12.1300	12.1300	+8.594%	1	103	+823.083%
2025-07-11	11.1700	11.1700	11.1700	11.1700	+11.924%	1	102	+902.417%
2025-07-10	9.9800	9.9800	9.9800	9.9800	+1.012%	3	101	+1,021.944%
2025-07-09	10.1500	10.2500	9.8800	9.8800	+1.856%	75	99	+1,033.300%
2025-07-08	9.7000	9.7000	9.7000	9.7000	-11.818%	1	94	+1,054.330%
2025-07-03	10.6500	11.0000	10.6500	11.0000	+0.640%	4	95	+917.909%
2025-07-02	10.3700	10.9300	10.3700	10.9300	+9.191%	7	95	+924.428%
2025-07-01	10.0100	10.0100	10.0100	10.0100	-4.211%	2	93	+1,018.581%
2025-06-30	11.5000	11.5000	10.4500	10.4500	+8.066%	58	94	+971.483%
2025-06-27	9.6700	9.6700	9.6700	9.6700	+6.264%	1	58	+1,057.911%
2025-06-26	9.1000	9.1000	9.1000	9.1000	+18.799%	1	57	+1,130.440%
2025-06-24	7.7200	7.7200	7.6600	7.6600	+9.585%	14	56	+1,361.749%
2025-06-23	7.5100	7.5100	6.9900	6.9900	-36.281%	17	43	+1,501.860%
2025-06-18	10.9700	10.9700	10.9700	10.9700	-0.903%	3	28	+920.693%
2025-06-16	10.9700	11.0700	10.9700	11.0700	+0.181%	2	28	+911.472%
2025-06-13	11.1000	11.1600	11.0500	11.0500	+27.746%	12	28	+913.303%
2025-06-03	8.7000	8.7000	8.6500	8.6500	-5.978%	2	23	+1,194.451%
2025-06-02	9.4000	9.4000	9.1500	9.2000	-8.458%	26	23	+1,117.065%
2025-05-29	10.3500	10.3500	10.0500	10.0500	-3.365%	4	22	+1,014.129%
2025-05-28	10.1000	10.5000	10.1000	10.4000	0.000%	25	21	+976.635%