Dark

GOOG20260918C220
GOOG Sep 18 2026 220.00 Call (GOOG260918C00220000)
option OPRA

Inactive

Jul 24, 2026

101.11+3.798%(+3.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	101.1500	101.2100	101.1100	101.1100	+3.798%	5	248	0.000%
2026-07-23	102.0000	102.2800	97.4100	97.4100	-24.159%	13	249	+3.798%
2026-07-21	128.4400	128.4400	128.4400	128.4400	+1.880%	10	251	-21.278%
2026-07-17	126.0700	126.0700	126.0700	126.0700	-17.466%	1	251	-19.799%
2026-07-16	152.7500	152.7500	152.7500	152.7500	+13.468%	5	251	-33.807%
2026-07-13	134.6200	134.6200	134.6200	134.6200	+8.740%	1	251	-24.892%
2026-06-25	123.8000	123.8000	123.8000	123.8000	-8.351%	2	252	-18.328%
2026-06-22	135.0500	135.0800	135.0500	135.0800	-9.760%	2	254	-25.148%
2026-06-15	149.6900	149.6900	149.6900	149.6900	-0.703%	7	254	-32.454%
2026-06-04	152.0300	152.0300	150.7500	150.7500	+2.572%	20	247	-32.929%
2026-06-02	147.3900	147.3900	146.9700	146.9700	-16.655%	2	248	-31.204%
2026-05-15	176.3400	176.3400	176.3400	176.3400	-1.700%	1	248	-42.662%
2026-05-13	179.3900	179.3900	179.3900	179.3900	+0.073%	1	249	-43.637%
2026-05-08	179.2600	179.2600	179.2600	179.2600	+0.697%	3	250	-43.596%
2026-05-07	178.0200	178.0200	178.0200	178.0200	+1.234%	2	253	-43.203%
2026-05-06	175.8500	175.8500	175.8500	175.8500	+8.462%	1	253	-42.502%
2026-05-01	162.1300	162.1300	162.1300	162.1300	+8.412%	50	303	-37.636%
2026-04-30	152.7700	152.8300	149.3400	149.5500	+23.086%	153	303	-32.391%
2026-04-21	121.5000	121.5000	121.5000	121.5000	+1.250%	1	456	-16.782%
2026-04-17	120.0000	120.0000	120.0000	120.0000	+7.335%	1	456	-15.742%
2026-04-14	111.8000	111.8000	111.8000	111.8000	+14.961%	1	457	-9.562%
2026-04-09	97.2500	97.2500	97.2500	97.2500	-5.251%	10	458	+3.969%
2026-04-08	102.2500	102.6400	102.2500	102.6400	+15.093%	5	458	-1.491%
2026-04-07	89.1800	89.1800	89.1800	89.1800	+30.801%	2	453	+13.377%
2026-03-27	67.6000	68.1800	67.6000	68.1800	-18.562%	2	451	+48.299%
2026-03-24	85.0000	85.0000	83.7200	83.7200	-7.277%	4	451	+20.772%
2026-03-20	90.2800	90.2900	90.2800	90.2900	-6.435%	5	454	+11.984%
2026-03-17	96.5000	96.5000	96.5000	96.5000	+8.427%	10	454	+4.777%
2026-03-09	89.0000	89.0000	89.0000	89.0000	+2.358%	19	464	+13.607%
2026-03-06	88.8000	89.0000	86.9500	86.9500	-10.250%	62	455	+16.285%
2026-03-02	94.2800	96.8800	94.2800	96.8800	-1.485%	65	485	+4.366%
2026-02-27	97.5000	98.3400	97.5000	98.3400	+4.617%	19	435	+2.817%
2026-02-18	94.0000	94.0000	94.0000	94.0000	+2.185%	1	420	+7.564%
2026-02-17	91.9900	91.9900	91.9900	91.9900	-4.949%	1	420	+9.914%
2026-02-13	96.7000	96.7800	96.7000	96.7800	-4.969%	51	395	+4.474%
2026-02-11	102.1500	102.1500	101.8400	101.8400	-6.138%	54	395	-0.717%
2026-02-10	108.3500	108.5000	108.3500	108.5000	-3.237%	16	349	-6.811%
2026-02-06	114.8500	114.8500	112.1300	112.1300	-0.998%	52	362	-9.828%
2026-02-05	113.2600	113.2600	113.2600	113.2600	-6.597%	2	312	-10.728%
2026-02-04	123.0000	123.0000	121.2600	121.2600	-1.551%	7	312	-16.617%
2026-01-28	123.1700	123.1700	123.1700	123.1700	-1.432%	1	313	-17.910%
2026-01-26	117.5200	124.9700	117.5200	124.9600	+2.426%	18	313	-19.086%
2026-01-22	122.0000	122.0000	122.0000	122.0000	+3.963%	1	299	-17.123%
2026-01-21	117.3500	117.3500	117.3500	117.3500	+4.711%	1	299	-13.839%
2026-01-20	114.4900	114.4900	112.0700	112.0700	-8.440%	6	298	-9.780%
2026-01-15	122.8000	122.8000	122.4000	122.4000	-3.142%	2	303	-17.394%
2026-01-14	125.1500	126.3700	125.1500	126.3700	+7.686%	6	304	-19.989%
2026-01-12	117.3500	117.3500	117.3500	117.3500	-0.551%	2	303	-13.839%
2026-01-08	118.0000	118.0000	118.0000	118.0000	+6.383%	1	301	-14.314%
2026-01-07	110.9200	110.9200	110.9200	110.9200	+6.654%	1	301	-8.844%
2026-01-06	103.4000	104.0000	103.4000	104.0000	-3.435%	3	301	-2.779%
2026-01-05	107.7000	107.7000	107.7000	107.7000	+1.700%	1	299	-6.119%
2026-01-02	105.9000	105.9000	105.9000	105.9000	-0.047%	1	300	-4.523%
2025-12-31	105.9500	105.9500	105.9500	105.9500	+0.617%	1	299	-4.568%
2025-12-30	104.9500	107.2000	104.9500	105.3000	+0.920%	9	299	-3.979%
2025-12-29	104.3400	104.3400	104.3400	104.3400	-2.294%	1	298	-3.096%
2025-12-24	106.7900	106.7900	106.7900	106.7900	-0.475%	1	298	-5.319%
2025-12-23	107.3000	107.3000	107.3000	107.3000	+9.211%	8	298	-5.769%
2025-12-19	98.2500	98.2500	98.2500	98.2500	+1.919%	30	298	+2.911%
2025-12-18	96.4000	96.4000	96.4000	96.4000	-5.767%	1	298	+4.886%
2025-12-16	102.3000	102.3000	102.3000	102.3000	-0.680%	1	297	-1.163%
2025-12-12	103.0000	103.0000	103.0000	103.0000	-3.918%	1	298	-1.835%
2025-12-11	107.2000	107.2000	107.2000	107.2000	-2.234%	3	298	-5.681%
2025-12-10	109.6500	109.6500	109.6500	109.6500	+2.765%	1	295	-7.788%
2025-12-08	106.7000	106.7000	106.7000	106.7000	-4.047%	2	296	-5.239%
2025-12-04	114.5000	114.5000	110.3000	111.2000	+2.018%	8	296	-9.074%
2025-12-03	109.0000	109.0000	109.0000	109.0000	-1.340%	1	293	-7.239%
2025-12-02	110.0900	110.4800	110.0900	110.4800	-0.379%	5	294	-8.481%
2025-12-01	110.2000	111.8700	110.2000	110.9000	-2.548%	17	294	-8.828%
2025-11-28	113.8000	113.8000	113.8000	113.8000	-1.497%	1	291	-11.151%
2025-11-26	116.0400	116.0400	115.5300	115.5300	-1.425%	7	284	-12.482%
2025-11-25	118.9000	118.9000	114.5000	117.2000	+3.051%	64	284	-13.729%
2025-11-24	109.0800	113.7300	108.8500	113.7300	+16.217%	22	284	-11.096%
2025-11-21	94.6200	97.8600	94.3800	97.8600	+8.133%	8	304	+3.321%
2025-11-20	99.0500	102.5000	90.3500	90.5000	-0.865%	11	304	+11.724%
2025-11-19	89.7000	98.4500	89.7000	91.2900	+8.990%	17	304	+10.757%
2025-11-17	90.6100	90.6100	83.7600	83.7600	+8.992%	3	314	+20.714%
2025-11-14	76.8500	76.8500	76.8500	76.8500	-2.660%	1	312	+31.568%
2025-11-13	78.1200	79.9600	78.1200	78.9500	-6.932%	3	313	+28.068%
2025-11-12	88.6000	88.6000	84.1000	84.8300	-4.049%	25	313	+19.191%
2025-11-11	88.4100	88.4100	88.4100	88.4100	-0.079%	1	317	+14.365%
2025-11-10	85.0000	88.4800	85.0000	88.4800	+11.717%	2	316	+14.274%
2025-11-07	79.0000	79.2000	77.3500	79.2000	-6.933%	22	317	+27.664%
2025-11-06	83.8500	85.1000	83.8500	85.1000	+3.780%	2	320	+18.813%
2025-11-05	79.6000	82.0000	79.6000	82.0000	+5.766%	6	320	+23.305%
2025-11-04	79.0000	79.0000	77.4900	77.5300	-6.703%	25	324	+30.414%
2025-11-03	81.1500	83.1000	81.1500	83.1000	+5.430%	4	342	+21.673%
2025-10-31	78.8200	78.8200	78.8200	78.8200	-4.749%	4	342	+28.280%
2025-10-30	86.8600	87.8000	81.1100	82.7500	+10.776%	12	342	+22.187%
2025-10-29	70.0000	74.7000	69.3900	74.7000	+7.559%	27	345	+35.355%
2025-10-28	70.0600	70.0600	68.2000	69.4500	-0.072%	19	347	+45.587%
2025-10-27	65.8100	69.5000	65.8100	69.5000	+9.968%	70	333	+45.482%
2025-10-24	61.2000	63.6000	61.2000	63.2000	+12.676%	26	333	+59.984%
2025-10-22	57.4500	59.3500	55.1000	56.0900	+0.520%	24	333	+80.264%
2025-10-21	56.2000	56.2000	52.0000	55.8000	-6.533%	8	348	+81.201%
2025-10-20	59.7000	59.7000	59.7000	59.7000	+10.148%	1	348	+69.363%
2025-10-17	54.2000	54.2000	54.2000	54.2000	-3.798%	1	347	+86.550%
2025-10-16	58.6900	58.6900	56.3400	56.3400	+2.250%	11	347	+79.464%
2025-10-15	53.7000	55.3000	53.7000	55.1000	+5.860%	21	336	+83.503%
2025-10-14	51.7800	52.1700	51.7000	52.0500	+6.159%	21	346	+94.256%
2025-10-13	47.0000	49.0300	47.0000	49.0300	+7.146%	19	348	+106.221%
2025-10-10	48.0000	48.9500	45.7600	45.7600	-3.562%	9	352	+120.957%
2025-10-09	47.5000	48.0100	46.7000	47.4500	-5.891%	7	348	+113.087%
2025-10-08	50.5000	51.0500	50.0500	50.4200	-3.779%	22	347	+100.536%
2025-10-07	52.0500	52.4000	52.0500	52.4000	-5.466%	6	343	+92.958%
2025-10-06	51.0500	55.4300	51.0500	55.4300	+10.396%	11	343	+82.410%
2025-10-03	49.0000	50.2100	48.2800	50.2100	+1.537%	8	345	+101.374%
2025-10-02	49.4500	49.4500	49.4500	49.4500	+0.040%	1	347	+104.469%
2025-10-01	46.9500	49.5400	46.9500	49.4300	+1.918%	13	346	+104.552%
2025-09-30	47.2900	48.5000	46.3000	48.5000	-1.503%	54	346	+108.474%
2025-09-29	54.5300	54.5300	49.2400	49.2400	-4.666%	30	368	+105.341%
2025-09-26	51.3800	51.6500	51.3800	51.6500	+2.684%	23	374	+95.760%
2025-09-25	49.2100	51.8400	49.2100	50.3000	-6.419%	21	374	+101.014%
2025-09-24	53.9600	53.9600	53.5100	53.7500	-3.881%	12	378	+88.112%
2025-09-23	56.5300	56.9400	55.8300	55.9200	-1.027%	12	378	+80.812%
2025-09-22	57.3300	58.0000	55.2000	56.5000	-3.071%	11	378	+78.956%
2025-09-19	55.7900	58.2900	55.7900	58.2900	+4.089%	10	376	+73.460%
2025-09-18	56.7000	56.7000	54.5500	56.0000	+5.960%	65	376	+80.554%
2025-09-17	52.5500	53.1000	52.5500	52.8500	-5.524%	15	368	+91.315%
2025-09-16	53.9000	55.9900	53.9000	55.9400	+1.194%	14	365	+80.747%
2025-09-15	53.7100	55.7000	52.5000	55.2800	+16.871%	50	368	+82.905%
2025-09-12	45.8500	47.3000	45.1800	47.3000	+0.638%	18	364	+113.763%
2025-09-11	44.7000	47.0000	44.1300	47.0000	+2.980%	18	369	+115.128%
2025-09-10	45.5200	47.4700	44.2000	45.6400	+1.784%	47	375	+121.538%
2025-09-09	42.4500	44.8400	42.1500	44.8400	+8.545%	15	385	+125.491%
2025-09-08	44.1500	44.1500	41.2500	41.3100	+2.151%	18	385	+144.759%
2025-09-05	40.3400	41.9400	40.0000	40.4400	+3.163%	25	382	+150.025%
2025-09-04	37.6200	39.2000	35.8800	39.2000	+4.589%	36	387	+157.934%
2025-09-03	35.0000	39.0000	34.9000	37.4800	+41.701%	185	389	+169.771%
2025-09-02	26.0000	26.4500	25.8500	26.4500	-4.305%	7	353	+282.268%
2025-08-29	26.6000	28.2300	26.6000	27.6400	+5.095%	18	345	+265.810%
2025-08-28	25.8500	26.6800	25.8000	26.3000	+9.812%	80	345	+284.449%
2025-08-27	24.0500	24.4500	23.9500	23.9500	+1.055%	10	405	+322.171%
2025-08-26	24.0200	24.0200	23.5500	23.7000	-5.086%	6	400	+326.624%
2025-08-25	22.8700	25.4100	22.8700	24.9700	+8.897%	33	398	+304.926%
2025-08-22	20.9000	23.2300	20.9000	22.9300	+15.110%	17	374	+340.951%
2025-08-21	19.9200	19.9200	19.9200	19.9200	+0.861%	2	377	+407.580%
2025-08-20	18.9000	19.8800	18.6700	19.7500	-2.948%	10	377	+411.949%
2025-08-19	20.3800	20.5800	20.2500	20.3500	-6.737%	8	368	+396.855%
2025-08-18	22.4900	22.6900	21.7500	21.8200	-2.371%	24	372	+363.382%
2025-08-15	22.8900	23.8900	21.4600	22.3500	+2.759%	20	365	+352.394%
2025-08-14	21.0500	21.7500	21.0500	21.7500	-0.911%	9	360	+364.874%
2025-08-13	21.8700	22.1300	21.7400	21.9500	-0.227%	18	354	+360.638%
2025-08-12	21.7400	22.2400	21.3000	22.0000	+5.820%	25	347	+359.591%
2025-08-11	20.1000	20.8900	20.1000	20.7900	-3.077%	10	340	+386.340%
2025-08-08	20.0000	21.4500	20.0000	21.4500	+15.199%	9	340	+371.375%
2025-08-07	18.6200	18.6200	18.6200	18.6200	+3.444%	20	343	+443.018%
2025-08-06	17.9500	18.0000	17.9500	18.0000	-5.263%	8	323	+461.722%
2025-08-05	18.7100	19.0000	18.7100	19.0000	+6.443%	3	315	+432.158%
2025-08-04	16.5600	17.8500	16.5600	17.8500	+14.423%	15	315	+466.443%
2025-08-01	15.6600	15.6600	15.3000	15.6000	-8.235%	31	313	+548.141%
2025-07-31	17.0000	17.8000	17.0000	17.0000	-10.995%	25	288	+494.765%
2025-07-30	18.7000	19.1700	18.7000	19.1000	+3.523%	62	270	+429.372%
2025-07-29	18.4500	18.4500	18.4500	18.4500	+7.580%	13	213	+448.022%
2025-07-28	17.1500	17.1500	17.1500	17.1500	-2.998%	1	213	+489.563%
2025-07-25	17.6500	17.6800	17.4500	17.6800	+1.318%	24	212	+471.889%
2025-07-23	17.4000	17.4500	17.0100	17.4500	+4.055%	9	205	+479.427%
2025-07-22	16.4400	16.7700	16.4400	16.7700	-0.357%	3	202	+502.922%
2025-07-21	16.0900	16.8300	16.0900	16.8300	+12.200%	11	201	+500.772%
2025-07-15	14.7500	15.0000	14.6500	15.0000	+25.000%	3	198	+574.067%
2025-07-10	12.0000	12.0000	12.0000	12.0000	-0.166%	2	198	+742.583%
2025-07-09	12.0000	12.0200	11.9500	12.0200	+3.265%	6	198	+741.181%
2025-07-08	11.6000	11.6400	11.6000	11.6400	-7.029%	6	202	+768.643%
2025-07-07	12.7200	12.8500	12.4800	12.5200	-3.246%	14	202	+707.588%
2025-07-02	12.9400	12.9400	12.9400	12.9400	+7.564%	3	198	+681.376%
2025-07-01	12.0300	12.0300	12.0300	12.0300	-4.675%	2	197	+740.482%
2025-06-30	13.4000	13.4000	12.6200	12.6200	+6.949%	2	196	+701.189%
2025-06-27	11.8000	11.8000	11.8000	11.8000	+4.056%	2	195	+756.864%
2025-06-26	11.3400	11.3400	11.3400	11.3400	+9.038%	1	195	+791.623%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+9.474%	5	194	+872.212%
2025-06-24	9.5700	9.7200	9.4500	9.5000	+7.955%	80	189	+964.316%
2025-06-23	9.5400	9.5400	8.8000	8.8000	-11.469%	14	164	+1,048.977%
2025-06-20	10.4100	10.4100	9.9400	9.9400	-17.167%	60	158	+917.203%
2025-06-18	12.0000	12.0000	12.0000	12.0000	-11.111%	61	95	+742.583%
2025-06-16	13.5000	13.5000	13.5000	13.5000	-4.594%	1	95	+648.963%
2025-06-11	14.4900	14.4900	14.1500	14.1500	-6.601%	55	94	+614.558%
2025-06-10	14.5000	15.1500	14.5000	15.1500	+13.910%	3	40	+567.393%
2025-06-09	13.3000	13.3000	13.3000	13.3000	+25.828%	1	39	+660.226%
2025-06-04	10.4500	10.5700	10.3500	10.5700	+0.190%	10	38	+856.575%
2025-06-03	10.6500	10.6500	10.5500	10.5500	-4.955%	12	32	+858.389%
2025-06-02	11.3500	11.3500	11.1000	11.1000	-5.128%	22	31	+810.901%
2025-05-30	11.7000	11.7000	11.7000	11.7000	-5.263%	2	33	+764.188%
2025-05-29	12.3000	12.5000	12.0500	12.3500	-1.200%	18	32	+718.704%
2025-05-28	12.3500	12.9200	12.3500	12.5000	0.000%	38	31	+708.880%