Dark

GOOG20260918C215
GOOG Sep 18 2026 215.00 Call (GOOG260918C00215000)
option OPRA

EOD

Jul 27, 2026

114.40+7.016%(+7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	114.4000	114.4000	114.4000	114.4000	+7.016%	1	341	0.000%
2026-07-23	103.4400	106.9000	103.4400	106.9000	-19.612%	3	342	+7.016%
2026-07-17	132.9800	132.9800	132.9800	132.9800	-15.830%	1	345	-13.972%
2026-07-16	157.9900	157.9900	157.9900	157.9900	+25.012%	1	344	-27.590%
2026-06-26	126.3800	126.3800	126.3800	126.3800	-5.277%	4	344	-9.479%
2026-06-22	140.0500	140.0500	133.4200	133.4200	-12.189%	3	344	-14.256%
2026-06-17	151.9400	151.9400	151.9400	151.9400	-4.078%	8	338	-24.707%
2026-06-16	158.4000	158.4000	158.4000	158.4000	+2.022%	1	338	-27.778%
2026-06-15	155.2600	155.2600	155.2600	155.2600	+15.779%	7	337	-26.317%
2026-06-11	134.1000	134.1000	134.1000	134.1000	-12.284%	1	330	-14.691%
2026-06-05	153.3000	153.3000	152.8500	152.8800	+4.476%	100	331	-25.170%
2026-06-03	146.3300	146.3300	146.3300	146.3300	+1.393%	1	293	-21.821%
2026-06-02	144.3200	144.3200	144.3200	144.3200	-10.682%	1	294	-20.732%
2026-06-01	161.5800	161.5800	161.5800	161.5800	-11.293%	2	293	-29.199%
2026-05-07	182.1500	182.1500	182.1500	182.1500	+14.553%	3	291	-37.195%
2026-04-30	159.6800	159.6800	152.5600	159.0100	+15.058%	57	294	-28.055%
2026-04-28	138.2000	138.2000	138.2000	138.2000	+15.147%	1	349	-17.221%
2026-04-14	120.0200	120.0200	120.0200	120.0200	+10.883%	1	350	-4.683%
2026-04-09	108.2400	108.2400	108.2400	108.2400	+57.097%	2	350	+5.691%
2026-03-30	68.9000	68.9000	68.9000	68.9000	-10.321%	2	352	+66.038%
2026-03-26	76.8300	76.8300	76.8300	76.8300	-22.433%	2	354	+48.900%
2026-03-19	99.0500	99.0500	99.0500	99.0500	-1.678%	2	354	+15.497%
2026-03-18	100.7400	100.7400	100.7400	100.7400	-0.109%	3	352	+13.560%
2026-03-17	100.8500	100.8500	100.8500	100.8500	+3.798%	1	349	+13.436%
2026-03-16	96.5000	97.1600	96.5000	97.1600	+2.027%	2	348	+17.744%
2026-03-13	95.2300	95.2300	95.2300	95.2300	+2.696%	1	347	+20.130%
2026-03-06	91.2300	92.7300	91.2300	92.7300	-4.402%	127	348	+23.369%
2026-02-19	97.0000	97.0000	97.0000	97.0000	+1.698%	4	235	+17.938%
2026-02-17	95.3800	95.3800	95.3800	95.3800	-6.076%	1	231	+19.941%
2026-02-13	101.5500	101.5500	101.5500	101.5500	-1.646%	1	232	+12.654%
2026-02-12	103.2500	103.2500	103.2500	103.2500	-6.451%	1	232	+10.799%
2026-02-11	110.3700	110.3700	110.3700	110.3700	-1.806%	1	232	+3.651%
2026-02-10	112.4000	112.4000	112.4000	112.4000	-5.784%	1	232	+1.779%
2026-02-06	119.3000	119.3000	119.3000	119.3000	-4.993%	14	232	-4.107%
2026-02-04	125.5700	125.5700	125.5700	125.5700	-5.622%	6	218	-8.895%
2026-02-02	133.0500	133.0500	133.0500	133.0500	+0.795%	1	219	-14.017%
2026-01-30	132.0000	132.0000	132.0000	132.0000	+4.895%	1	219	-13.333%
2026-01-22	125.8400	125.8400	125.8400	125.8400	+4.112%	1	219	-9.091%
2026-01-21	117.3100	120.8700	117.3100	120.8700	+3.352%	42	219	-5.353%
2026-01-20	116.9500	116.9500	116.9500	116.9500	-11.031%	1	229	-2.180%
2026-01-13	131.4500	131.4500	131.4500	131.4500	+5.625%	1	228	-12.971%
2026-01-09	124.9700	124.9700	124.4500	124.4500	+13.861%	3	229	-8.076%
2026-01-06	114.1500	114.1500	109.3000	109.3000	-2.515%	5	229	+4.666%
2026-01-05	112.1200	112.1200	112.1200	112.1200	+2.393%	1	231	+2.034%
2025-12-29	109.5000	109.5000	109.5000	109.5000	-1.075%	8	231	+4.475%
2025-12-26	110.6900	110.6900	110.6900	110.6900	+2.920%	1	239	+3.352%
2025-12-22	104.6500	107.5500	104.6500	107.5500	+4.428%	2	240	+6.369%
2025-12-19	102.9900	102.9900	102.9900	102.9900	+7.449%	1	239	+11.079%
2025-12-17	95.8500	95.8500	95.8500	95.8500	-9.924%	1	240	+19.353%
2025-12-15	106.4100	106.4100	106.4100	106.4100	-7.550%	1	240	+7.509%
2025-12-10	115.1000	115.1000	115.1000	115.1000	-0.130%	2	239	-0.608%
2025-12-03	113.7600	115.2500	113.7600	115.2500	+0.436%	3	239	-0.738%
2025-12-02	114.7500	114.7500	114.7500	114.7500	-0.658%	2	242	-0.305%
2025-12-01	115.5100	115.5100	115.5100	115.5100	-1.307%	2	242	-0.961%
2025-11-28	117.0400	117.0400	117.0400	117.0400	-1.548%	2	240	-2.256%
2025-11-26	121.2200	121.2200	118.8800	118.8800	+2.660%	2	242	-3.769%
2025-11-24	116.0000	116.0000	115.8000	115.8000	+12.482%	8	242	-1.209%
2025-11-21	102.9500	102.9500	102.9500	102.9500	+1.080%	1	242	+11.122%
2025-11-19	98.0000	101.8500	98.0000	101.8500	+12.878%	2	243	+12.322%
2025-11-18	89.8000	90.2300	89.8000	90.2300	-0.078%	2	243	+26.787%
2025-11-17	93.8800	93.8800	90.3000	90.3000	+12.453%	3	242	+26.689%
2025-11-14	80.3000	80.3000	80.3000	80.3000	-2.489%	3	244	+42.466%
2025-11-13	82.7500	82.7900	82.3500	82.3500	-9.296%	4	247	+38.919%
2025-11-11	90.8300	90.8300	90.7900	90.7900	+11.755%	2	249	+26.005%
2025-11-07	83.8400	83.8400	80.6300	81.2400	-8.172%	4	249	+40.817%
2025-11-06	89.3000	89.3000	88.4700	88.4700	+1.736%	2	251	+29.309%
2025-11-05	82.9300	86.9600	82.9300	86.9600	+2.210%	18	250	+31.555%
2025-10-31	83.3200	85.0800	82.9500	85.0800	-3.219%	24	259	+34.462%
2025-10-30	84.4000	90.5700	84.4000	87.9100	+20.855%	13	265	+30.133%
2025-10-28	72.1800	72.8600	71.7500	72.7400	-0.356%	14	264	+57.272%
2025-10-27	70.4000	73.0000	69.8200	73.0000	+9.167%	47	265	+56.712%
2025-10-24	63.0000	66.8700	63.0000	66.8700	+8.785%	11	265	+71.078%
2025-10-23	60.6800	61.4700	60.6500	61.4700	+3.624%	3	268	+86.107%
2025-10-22	58.5000	59.3200	58.5000	59.3200	-5.662%	2	268	+92.852%
2025-10-20	63.4400	63.4400	62.8800	62.8800	+5.948%	7	267	+81.934%
2025-10-17	59.3500	59.3500	59.3500	59.3500	-1.050%	1	264	+92.755%
2025-10-16	61.4400	61.4400	59.9800	59.9800	+4.132%	2	265	+90.730%
2025-10-15	57.6000	57.6000	57.6000	57.6000	+4.423%	1	265	+98.611%
2025-10-14	54.6000	55.3600	54.6000	55.1600	+5.772%	8	265	+107.397%
2025-10-13	51.2400	52.1500	51.2400	52.1500	+7.615%	20	266	+119.367%
2025-10-10	48.7000	48.7000	48.1600	48.4600	-4.362%	8	268	+136.071%
2025-10-09	50.0000	50.7500	49.8900	50.6700	-5.607%	6	267	+125.775%
2025-10-08	53.5500	53.6800	53.5100	53.6800	+0.826%	4	266	+113.115%
2025-10-03	51.0600	53.2800	51.0600	53.2400	-1.590%	11	268	+114.876%
2025-10-01	51.7900	54.1000	51.7900	54.1000	+5.809%	13	270	+111.460%
2025-09-30	50.1000	51.1300	50.0000	51.1300	-7.373%	11	269	+123.743%
2025-09-29	55.2000	55.2000	55.2000	55.2000	-0.915%	1	277	+107.246%
2025-09-24	55.7100	55.7100	55.7100	55.7100	-5.943%	3	277	+105.349%
2025-09-23	59.7800	60.2000	59.1000	59.2300	+0.612%	9	277	+93.145%
2025-09-22	60.4300	60.6100	58.3100	58.8700	-5.354%	8	276	+94.326%
2025-09-19	59.5900	62.2000	59.5900	62.2000	+5.370%	8	278	+83.923%
2025-09-18	60.4300	60.4300	58.7200	59.0300	+4.830%	17	278	+93.800%
2025-09-17	57.4300	57.4300	55.8700	56.3100	-4.705%	12	267	+103.161%
2025-09-16	58.9800	59.0900	58.0700	59.0900	+2.232%	21	267	+93.603%
2025-09-15	55.5000	58.2900	55.4500	57.8000	+15.415%	41	268	+97.924%
2025-09-12	50.0300	50.3200	50.0300	50.0800	+1.975%	14	262	+128.435%
2025-09-11	47.5000	49.3300	47.5000	49.1100	+1.049%	18	261	+132.946%
2025-09-10	49.7000	50.5000	48.4400	48.6000	-0.634%	16	254	+135.391%
2025-09-09	47.0300	48.9100	47.0300	48.9100	+10.556%	54	252	+133.899%
2025-09-08	47.2000	47.2500	44.1600	44.2400	-0.090%	27	209	+158.590%
2025-09-05	43.4400	44.8300	43.3000	44.2800	+3.217%	54	212	+158.356%
2025-09-04	39.6100	42.9000	39.6100	42.9000	+4.050%	21	245	+166.667%
2025-09-03	37.5000	41.3200	37.5000	41.2300	+43.659%	65	253	+177.468%
2025-09-02	27.3500	28.7000	26.2000	28.7000	-4.333%	48	268	+298.606%
2025-08-29	29.1000	30.6800	29.0200	30.0000	+2.845%	28	266	+281.333%
2025-08-28	27.8500	29.2300	27.8500	29.1700	+11.293%	35	266	+292.184%
2025-08-27	26.0200	26.3900	26.0200	26.2100	-2.998%	41	243	+336.475%
2025-08-25	24.8000	27.9000	24.8000	27.0200	+7.692%	10	250	+323.390%
2025-08-22	23.9500	25.0900	23.9200	25.0900	+13.581%	13	246	+355.959%
2025-08-21	22.0900	22.0900	22.0900	22.0900	+0.638%	2	240	+417.881%
2025-08-20	21.6200	21.9500	21.6200	21.9500	-8.732%	10	240	+421.185%
2025-08-18	24.6400	24.8900	23.8600	24.0500	-4.828%	24	231	+375.676%
2025-08-15	25.0400	25.9400	24.9500	25.2700	+2.975%	110	231	+352.711%
2025-08-14	23.6500	24.5400	23.2500	24.5400	+5.096%	13	142	+366.178%
2025-08-13	23.9400	24.3100	23.3500	23.3500	-3.791%	34	139	+389.936%
2025-08-12	23.5000	24.3000	23.4900	24.2700	+5.844%	32	134	+371.364%
2025-08-11	22.5500	22.9300	22.5500	22.9300	-1.036%	12	111	+398.910%
2025-08-08	22.1000	23.4700	22.1000	23.1700	+17.020%	12	101	+393.742%
2025-08-06	19.8000	19.8000	19.8000	19.8000	-1.883%	14	100	+477.778%
2025-08-05	20.1800	20.1800	20.1800	20.1800	+2.593%	1	96	+466.898%
2025-08-04	18.9000	19.6700	18.8500	19.6700	+14.360%	35	96	+481.596%
2025-08-01	17.3000	17.4500	17.2000	17.2000	-18.212%	10	62	+565.116%
2025-07-30	20.6500	21.0300	19.9000	21.0300	+4.940%	3	54	+443.985%
2025-07-29	20.0400	20.0400	20.0400	20.0400	+4.538%	1	53	+470.858%
2025-07-28	19.1700	19.1700	19.1700	19.1700	-2.690%	4	52	+496.766%
2025-07-24	19.4500	19.7300	19.4500	19.7000	+6.486%	21	52	+480.711%
2025-07-21	18.5000	18.5000	18.5000	18.5000	+13.150%	1	34	+518.378%
2025-07-18	17.1000	17.1000	16.1000	16.3500	+2.188%	4	33	+599.694%
2025-07-17	16.0000	16.0000	16.0000	16.0000	+12.676%	1	32	+615.000%
2025-07-11	14.2000	14.2000	14.2000	14.2000	+1.429%	1	32	+705.634%
2025-07-07	14.2000	14.2000	14.0000	14.0000	-1.408%	8	31	+717.143%
2025-07-02	14.2000	14.2000	14.2000	14.2000	+21.368%	2	24	+705.634%
2025-06-25	11.7000	11.7000	11.7000	11.7000	+0.862%	1	24	+877.778%
2025-06-20	11.8000	11.8000	11.6000	11.6000	-22.718%	4	23	+886.207%
2025-06-12	15.0100	15.0100	15.0100	15.0100	-9.305%	8	22	+662.159%
2025-06-10	16.7300	16.7300	16.5500	16.5500	+9.603%	3	14	+591.239%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+31.878%	1	12	+657.616%
2025-06-04	11.5500	11.5500	11.4500	11.4500	-2.137%	2	11	+899.127%
2025-06-03	11.8000	11.8500	11.7000	11.7000	-4.878%	16	11	+877.778%
2025-06-02	12.3300	12.5000	12.2000	12.3000	0.000%	29	9	+830.081%