Dark

GOOG20260918C210
GOOG Sep 18 2026 210.00 Call (GOOG260918C00210000)
option OPRA

Expired

Sep 17, 2026

132.68+2.733%(+3.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	132.4000	132.6800	132.4000	132.6800	+2.733%	5	586	0.000%
2026-09-16	129.1500	129.1500	129.1500	129.1500	-0.753%	1	590	+2.733%
2026-09-15	130.1300	130.1300	130.1300	130.1300	+3.155%	1	591	+1.960%
2026-09-11	128.1000	128.1000	126.1500	126.1500	+0.678%	9	592	+5.176%
2026-09-04	125.3000	125.3000	125.3000	125.3000	+2.227%	1	596	+5.890%
2026-09-01	122.9900	122.9900	122.5700	122.5700	-2.140%	13	596	+8.248%
2026-08-31	125.2500	125.2500	125.2500	125.2500	-5.650%	7	597	+5.932%
2026-08-28	134.3000	134.3000	132.7500	132.7500	+2.383%	20	601	-0.053%
2026-08-26	129.6600	129.6600	129.6600	129.6600	+0.512%	1	621	+2.329%
2026-08-20	129.0000	129.0000	129.0000	129.0000	-2.028%	1	621	+2.853%
2026-08-19	131.6700	131.6700	131.6700	131.6700	-0.326%	16	622	+0.767%
2026-08-18	130.5000	132.1000	130.5000	132.1000	+0.076%	3	606	+0.439%
2026-08-17	132.0000	132.0000	132.0000	132.0000	-1.478%	1	608	+0.515%
2026-08-14	133.9800	133.9800	133.9800	133.9800	-11.136%	1	608	-0.970%
2026-08-06	150.5000	150.7700	150.5000	150.7700	-6.932%	20	608	-11.998%
2026-08-04	162.0000	162.0000	162.0000	162.0000	+32.787%	1	611	-18.099%
2026-07-30	122.0000	122.0000	122.0000	122.0000	+0.826%	5	612	+8.754%
2026-07-28	121.0000	121.0000	121.0000	121.0000	-12.711%	1	612	+9.653%
2026-07-22	138.7000	138.7000	138.6200	138.6200	-3.743%	12	612	-4.285%
2026-07-20	142.0000	144.0100	142.0000	144.0100	-2.300%	2	624	-7.868%
2026-07-08	147.2500	147.4000	147.2500	147.4000	+2.725%	7	626	-9.986%
2026-06-29	143.4900	143.4900	143.4900	143.4900	+1.392%	6	619	-7.534%
2026-06-22	144.9500	144.9500	141.5200	141.5200	-6.587%	3	625	-6.246%
2026-06-10	151.5000	151.5000	151.5000	151.5000	-0.486%	6	627	-12.422%
2026-06-08	152.2400	152.2400	152.2400	152.2400	-3.505%	1	627	-12.848%
2026-06-05	159.6800	159.6800	157.7700	157.7700	-2.683%	34	628	-15.903%
2026-06-04	162.1200	162.1200	162.1200	162.1200	+7.793%	6	632	-18.159%
2026-06-02	150.4000	150.4000	150.4000	150.4000	-8.343%	1	626	-11.782%
2026-06-01	164.0900	164.0900	164.0900	164.0900	-4.870%	1	626	-19.142%
2026-05-29	172.4900	172.4900	172.4900	172.4900	-4.464%	1	627	-23.080%
2026-05-27	180.5500	180.5500	180.5500	180.5500	+1.856%	2	627	-26.513%
2026-05-21	174.8500	177.2600	174.8500	177.2600	-2.972%	3	628	-25.149%
2026-05-11	182.6900	182.6900	182.6900	182.6900	-3.898%	1	629	-27.374%
2026-05-08	190.1000	190.1000	190.1000	190.1000	+8.011%	1	629	-30.205%
2026-05-01	176.0000	176.0000	176.0000	176.0000	+11.477%	200	629	-24.614%
2026-04-30	167.1300	167.1300	157.8800	157.8800	+19.497%	51	629	-15.961%
2026-04-17	132.1200	132.1200	132.1200	132.1200	+4.484%	1	679	+0.424%
2026-04-15	126.4500	126.4500	126.4500	126.4500	+1.648%	1	679	+4.927%
2026-04-14	120.8600	124.4000	120.8600	124.4000	+11.820%	2	679	+6.656%
2026-04-10	111.2600	111.2600	111.2500	111.2500	+4.805%	2	679	+19.263%
2026-04-09	106.1500	106.1500	106.1500	106.1500	-5.054%	14	677	+24.993%
2026-04-08	111.8000	111.8000	111.8000	111.8000	+17.585%	15	682	+18.676%
2026-04-06	95.0800	95.0800	95.0800	95.0800	+26.689%	1	697	+39.546%
2026-03-27	75.0500	75.0500	75.0500	75.0500	-5.096%	1	696	+76.789%
2026-03-26	82.7800	82.7800	79.0800	79.0800	-11.514%	52	696	+67.779%
2026-03-24	88.9000	89.3700	88.7500	89.3700	-7.484%	62	696	+48.461%
2026-03-23	98.5000	99.2900	96.6000	96.6000	-0.392%	103	694	+37.350%
2026-03-06	96.9800	96.9800	96.9800	96.9800	-4.359%	22	694	+36.812%
2026-03-04	101.4000	101.4000	101.4000	101.4000	-6.172%	10	672	+30.848%
2026-02-25	108.1000	108.1000	108.0700	108.0700	+6.947%	2	673	+22.772%
2026-02-19	101.5200	101.5200	101.0500	101.0500	+2.944%	2	673	+31.301%
2026-02-17	98.1600	98.1600	98.1600	98.1600	-20.615%	13	673	+35.167%
2026-02-06	119.8600	123.6500	119.8600	123.6500	-0.282%	104	673	+7.303%
2026-02-05	118.0000	124.0000	118.0000	124.0000	-9.851%	54	577	+7.000%
2026-02-02	137.5500	137.5500	137.5500	137.5500	+1.065%	1	563	-3.541%
2026-01-30	137.3500	137.3500	136.1000	136.1000	+1.620%	11	563	-2.513%
2026-01-26	133.9400	133.9400	133.9300	133.9300	+5.183%	3	568	-0.933%
2026-01-23	127.3300	127.3300	127.3300	127.3300	-2.046%	1	570	+4.202%
2026-01-22	129.9900	129.9900	129.9900	129.9900	-5.558%	4	570	+2.069%
2026-01-13	137.6400	137.6400	137.6400	137.6400	+5.877%	2	572	-3.604%
2026-01-12	130.0000	130.0000	130.0000	130.0000	+0.932%	1	572	+2.062%
2026-01-09	128.8000	128.8000	128.8000	128.8000	+13.992%	4	572	+3.012%
2026-01-06	114.5000	114.5000	112.9800	112.9900	-2.930%	8	574	+17.426%
2026-01-05	116.3600	116.4000	116.3600	116.4000	+4.657%	3	570	+13.986%
2026-01-02	120.8000	120.8000	111.2200	111.2200	-3.034%	15	570	+19.295%
2025-12-31	113.7800	114.8500	113.7800	114.7000	-0.564%	3	570	+15.676%
2025-12-30	115.3500	115.3500	115.3500	115.3500	+1.585%	1	570	+15.024%
2025-12-29	113.2500	113.5500	113.2500	113.5500	-0.613%	16	570	+16.847%
2025-12-24	114.6000	114.6000	114.2500	114.2500	-1.830%	15	567	+16.131%
2025-12-23	116.5500	116.5500	116.3800	116.3800	+4.470%	37	567	+14.006%
2025-12-22	111.4000	111.4000	111.4000	111.4000	+5.743%	5	562	+19.102%
2025-12-18	105.4000	105.4000	104.9300	105.3500	+3.012%	20	557	+25.942%
2025-12-17	102.2700	102.2700	102.2700	102.2700	-6.174%	2	541	+29.735%
2025-12-16	109.0000	109.0000	109.0000	109.0000	-1.616%	10	539	+21.725%
2025-12-15	110.7900	110.7900	110.7900	110.7900	-0.485%	1	539	+19.758%
2025-12-12	111.3300	111.3300	111.3300	111.3300	-5.732%	2	539	+19.177%
2025-12-10	118.7000	118.7000	118.1000	118.1000	+0.682%	10	539	+12.345%
2025-12-08	117.3000	117.3000	117.3000	117.3000	-1.635%	1	539	+13.112%
2025-12-04	119.2500	119.2500	119.2500	119.2500	+1.793%	2	539	+11.262%
2025-12-01	117.1500	117.1500	117.1500	117.1500	-4.523%	1	539	+13.257%
2025-11-26	122.7000	122.7000	122.7000	122.7000	+21.305%	1	540	+8.134%
2025-11-20	108.6000	108.6000	101.1500	101.1500	+1.812%	22	539	+31.172%
2025-11-19	101.4100	101.4100	99.3500	99.3500	+6.828%	3	529	+33.548%
2025-11-18	93.5000	93.5000	93.0000	93.0000	-5.411%	2	529	+42.667%
2025-11-17	98.3700	98.3700	98.3200	98.3200	+15.902%	2	529	+34.947%
2025-11-14	84.8300	84.8300	84.8300	84.8300	-0.957%	1	530	+56.407%
2025-11-13	86.0000	87.4900	85.6500	85.6500	-7.655%	106	529	+54.910%
2025-11-12	91.8200	92.7500	91.8200	92.7500	-2.635%	3	452	+43.051%
2025-11-11	95.2600	95.2600	95.2600	95.2600	-0.884%	1	452	+39.282%
2025-11-10	96.1100	96.1100	96.1100	96.1100	+12.739%	1	452	+38.050%
2025-11-07	85.2000	85.3000	84.1700	85.2500	-4.791%	15	452	+55.636%
2025-11-05	89.5400	89.5400	89.5400	89.5400	+4.213%	2	462	+48.180%
2025-11-04	85.9200	85.9200	85.9200	85.9200	-3.178%	5	463	+54.423%
2025-11-03	88.7400	88.7400	88.7400	88.7400	-1.858%	1	463	+49.515%
2025-10-30	93.3300	94.9500	90.4200	90.4200	+13.096%	18	463	+46.737%
2025-10-29	76.6000	79.9500	76.6000	79.9500	+4.866%	3	463	+65.954%
2025-10-28	77.3000	77.3000	75.0500	76.2400	-0.600%	36	460	+74.029%
2025-10-27	74.4400	76.7000	74.4400	76.7000	+9.885%	7	450	+72.986%
2025-10-24	67.2000	69.8000	67.2000	69.8000	+7.716%	13	450	+90.086%
2025-10-23	64.5000	64.8000	63.7700	64.8000	+5.195%	9	458	+104.753%
2025-10-22	66.2000	66.5000	61.6000	61.6000	-1.440%	24	457	+115.390%
2025-10-21	63.2000	63.2000	57.1700	62.5000	-6.493%	17	450	+112.288%
2025-10-20	66.8900	66.8900	66.5000	66.8400	+4.438%	8	441	+98.504%
2025-10-17	61.0000	64.7000	61.0000	64.0000	+0.946%	32	444	+107.313%
2025-10-16	64.5500	66.2000	63.2000	63.4000	+4.534%	17	441	+109.274%
2025-10-15	60.7000	61.3000	59.4000	60.6500	+4.479%	14	437	+118.763%
2025-10-14	58.2000	58.6400	58.0500	58.0500	+3.292%	15	444	+128.562%
2025-10-13	54.4000	56.2000	54.4000	56.2000	+9.980%	28	446	+136.085%
2025-10-10	54.9500	55.2600	51.0000	51.1000	-5.160%	10	458	+159.648%
2025-10-09	53.2600	53.8800	53.2600	53.8800	-6.620%	4	457	+146.251%
2025-10-08	57.8000	57.8000	57.7000	57.7000	-2.698%	2	457	+129.948%
2025-10-06	58.9200	59.3000	58.9200	59.3000	+4.807%	4	457	+123.744%
2025-10-03	54.3600	57.4500	54.3600	56.5800	+1.307%	13	454	+134.500%
2025-10-01	52.9500	55.9200	52.9500	55.8500	+3.965%	8	454	+137.565%
2025-09-30	53.3200	53.8900	53.2300	53.7200	-8.468%	9	453	+146.984%
2025-09-29	60.0000	60.5200	58.6900	58.6900	+0.842%	6	450	+126.069%
2025-09-26	58.5000	58.5000	58.2000	58.2000	+0.727%	6	452	+127.973%
2025-09-25	56.1500	58.2800	55.5500	57.7800	-3.620%	8	456	+129.630%
2025-09-24	61.8600	61.8600	59.9500	59.9500	-4.233%	9	454	+121.318%
2025-09-23	63.1900	63.1900	61.7000	62.6000	+0.595%	26	452	+111.949%
2025-09-22	63.8500	64.9500	61.9000	62.2300	-4.949%	50	452	+113.209%
2025-09-19	63.5600	65.4700	63.4500	65.4700	+6.785%	36	443	+102.658%
2025-09-18	63.8500	63.8500	61.2500	61.3100	+3.390%	7	455	+116.408%
2025-09-17	60.4000	60.4500	58.9500	59.3000	-5.256%	26	454	+123.744%
2025-09-16	61.6000	62.5900	61.0000	62.5900	+4.439%	17	455	+111.983%
2025-09-15	57.6000	61.7500	57.6000	59.9300	+11.643%	17	453	+121.392%
2025-09-12	51.6000	53.6800	51.5000	53.6800	-0.390%	26	450	+147.168%
2025-09-11	49.6000	53.8900	49.6000	53.8900	+3.238%	13	457	+146.205%
2025-09-10	51.1500	53.5500	51.0000	52.2000	+0.192%	35	455	+154.176%
2025-09-09	49.2700	52.1000	49.2700	52.1000	+9.270%	56	450	+154.664%
2025-09-08	49.1000	50.3000	47.4600	47.6800	+2.120%	32	425	+178.272%
2025-09-05	48.0000	48.0000	45.9000	46.6900	+4.452%	114	422	+184.172%
2025-09-04	43.8000	44.7000	41.6000	44.7000	+2.735%	55	422	+196.823%
2025-09-03	42.0000	44.9700	40.8000	43.5100	+37.169%	106	408	+204.941%
2025-09-02	29.7500	31.7200	28.4500	31.7200	-3.293%	25	410	+318.285%
2025-08-29	31.4200	33.4200	31.4200	32.8000	+4.459%	57	405	+304.512%
2025-08-28	30.3000	31.8000	30.3000	31.4000	+7.534%	239	405	+322.548%
2025-08-27	29.1500	29.2000	29.1500	29.2000	+2.962%	4	356	+354.384%
2025-08-26	27.9900	28.9000	27.9900	28.3600	-3.439%	45	354	+367.842%
2025-08-25	28.2600	30.3400	28.2600	29.3700	+6.800%	33	368	+351.753%
2025-08-22	26.8500	28.7400	26.1700	27.5000	+14.488%	24	354	+382.473%
2025-08-21	24.0200	24.0200	24.0200	24.0200	-0.579%	9	351	+452.373%
2025-08-20	22.8000	24.2000	22.8000	24.1600	-2.581%	9	351	+449.172%
2025-08-19	24.9500	24.9500	24.5000	24.8000	-5.882%	7	347	+435.000%
2025-08-18	26.8900	26.9900	26.0000	26.3500	-1.458%	54	348	+403.529%
2025-08-15	26.9000	28.3400	26.7400	26.7400	+2.649%	36	347	+396.185%
2025-08-14	25.8500	26.8000	25.5000	26.0500	+5.937%	24	332	+409.328%
2025-08-13	26.5200	26.6300	24.5900	24.5900	-6.856%	47	331	+439.569%
2025-08-12	25.8900	26.7000	25.3900	26.4000	+4.762%	46	324	+402.576%
2025-08-11	24.6700	25.2000	24.6300	25.2000	-0.787%	9	301	+426.508%
2025-08-08	24.2700	25.4000	24.2700	25.4000	+14.984%	29	297	+422.362%
2025-08-07	22.7200	22.7200	22.0900	22.0900	-0.361%	25	287	+500.634%
2025-08-06	21.9000	22.1700	21.9000	22.1700	+4.036%	4	276	+498.466%
2025-08-05	23.3000	23.3100	21.3100	21.3100	-1.205%	17	275	+522.618%
2025-08-04	20.6000	21.6700	20.6000	21.5700	+13.706%	34	276	+515.114%
2025-08-01	19.1300	19.2000	18.9500	18.9700	-8.091%	21	275	+599.420%
2025-07-31	21.0500	21.2000	20.6400	20.6400	-9.513%	32	269	+542.829%
2025-07-30	22.4000	23.0700	22.1000	22.8100	+11.268%	28	244	+481.675%
2025-07-28	20.2700	20.5000	20.2700	20.5000	-4.651%	2	238	+547.220%
2025-07-25	21.3100	21.5000	21.3100	21.5000	0.000%	8	239	+517.116%
2025-07-24	23.0200	23.0200	21.5000	21.5000	+3.316%	10	233	+517.116%
2025-07-23	20.5000	20.8100	20.5000	20.8100	+2.210%	2	233	+537.578%
2025-07-22	19.4900	20.3600	19.4900	20.3600	-0.343%	2	233	+551.670%
2025-07-21	19.7600	20.4300	19.7600	20.4300	+12.130%	16	232	+549.437%
2025-07-18	18.2200	18.2200	18.2200	18.2200	+1.902%	1	227	+628.211%
2025-07-17	17.8800	17.8800	17.8800	17.8800	+3.953%	1	227	+642.058%
2025-07-15	17.4000	18.2200	17.2000	17.2000	+0.585%	18	226	+671.395%
2025-07-14	17.1000	17.1000	17.1000	17.1000	+2.090%	2	214	+675.906%
2025-07-11	15.5000	16.7500	15.5000	16.7500	+16.319%	3	213	+692.119%
2025-07-10	14.4000	14.4000	14.4000	14.4000	-7.987%	2	213	+821.389%
2025-07-09	15.6500	15.6500	15.6500	15.6500	+10.757%	1	213	+747.796%
2025-07-08	13.9500	14.1300	13.9500	14.1300	-8.544%	4	212	+838.995%
2025-07-07	15.5500	15.5500	15.4500	15.4500	-3.074%	8	212	+758.770%
2025-07-02	15.4000	16.1000	15.4000	15.9400	+9.780%	110	204	+732.371%
2025-07-01	14.5200	14.5200	14.5200	14.5200	-7.634%	30	112	+813.774%
2025-06-30	16.6500	16.6500	15.7200	15.7200	+12.769%	31	112	+744.020%
2025-06-27	13.9400	13.9400	13.9400	13.9400	+5.766%	3	81	+851.793%
2025-06-25	12.8000	13.2500	12.8000	13.1800	+18.525%	26	81	+906.677%
2025-06-23	11.0000	11.1500	11.0000	11.1200	-5.442%	3	55	+1,093.165%
2025-06-20	11.7600	11.7600	11.7600	11.7600	-25.570%	2	53	+1,028.231%
2025-06-16	15.8000	15.8000	15.8000	15.8000	-2.769%	11	52	+739.747%
2025-06-13	16.2500	16.2500	16.2500	16.2500	-10.221%	10	45	+716.492%
2025-06-10	18.1000	18.1000	18.1000	18.1000	+10.433%	1	45	+633.039%
2025-06-09	16.3000	16.3900	16.2500	16.3900	+12.260%	30	44	+709.518%
2025-06-06	14.5500	14.6000	14.5500	14.6000	+14.510%	4	30	+808.767%
2025-06-04	12.8500	12.8500	12.6500	12.7500	-3.409%	5	28	+940.627%
2025-06-03	12.9000	13.2000	12.8000	13.2000	-2.583%	19	28	+905.152%
2025-06-02	13.8000	13.8000	13.5000	13.5500	-5.575%	42	24	+879.188%
2025-05-30	14.2500	14.3500	14.2500	14.3500	-1.780%	6	12	+824.599%
2025-05-29	14.6100	14.6100	14.6100	14.6100	-8.055%	9	10	+808.145%
2025-05-28	15.7400	16.0300	15.7400	15.8900	0.000%	6	3	+734.991%