Dark

GOOG20260918C205
GOOG Sep 18 2026 205.00 Call (GOOG260918C00205000)
option OPRA

Expired

Sep 17, 2026

138.50+2.479%(+3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	138.5000	138.5000	138.5000	138.5000	+2.479%	1	228	0.000%
2026-09-16	135.1500	135.1500	135.1500	135.1500	+0.037%	1	229	+2.479%
2026-09-15	135.2000	135.2000	135.1000	135.1000	-2.631%	2	230	+2.517%
2026-09-14	135.2000	138.7500	135.2000	138.7500	+3.800%	3	231	-0.180%
2026-09-11	133.6700	133.6700	133.6700	133.6700	+8.870%	1	232	+3.613%
2026-09-09	122.7800	122.7800	122.7800	122.7800	-3.163%	4	233	+12.803%
2026-09-08	126.7900	126.7900	126.7900	126.7900	-2.604%	1	237	+9.236%
2026-08-31	130.6000	130.6000	130.1800	130.1800	-5.612%	13	238	+6.391%
2026-08-28	135.3200	139.1500	135.3200	137.9200	-0.246%	3	247	+0.421%
2026-08-21	137.5000	138.2600	137.5000	138.2600	+0.407%	4	249	+0.174%
2026-08-19	137.7000	137.7000	137.7000	137.7000	-1.713%	2	251	+0.581%
2026-08-17	140.1000	140.1000	140.1000	140.1000	+21.215%	1	251	-1.142%
2026-07-23	115.5800	115.5800	115.5800	115.5800	-20.251%	2	252	+19.830%
2026-07-21	144.9300	144.9300	144.9300	144.9300	-6.467%	2	252	-4.437%
2026-07-20	154.9500	154.9500	154.9500	154.9500	+3.424%	2	250	-10.616%
2026-07-10	149.7800	149.8200	149.7800	149.8200	-1.596%	5	250	-7.556%
2026-07-08	152.2500	152.2500	152.1500	152.2500	-7.727%	8	250	-9.031%
2026-07-07	165.0000	165.0000	165.0000	165.0000	+17.521%	1	242	-16.061%
2026-06-24	140.4000	140.4000	140.4000	140.4000	-2.716%	1	242	-1.353%
2026-06-22	149.8500	149.8500	144.3200	144.3200	-12.824%	3	243	-4.033%
2026-06-18	159.1500	165.5500	159.1500	165.5500	+0.810%	5	244	-16.339%
2026-06-16	164.2200	164.2200	164.2200	164.2200	+11.859%	1	244	-15.662%
2026-06-11	146.8100	146.8100	146.8100	146.8100	-9.899%	1	245	-5.660%
2026-06-05	162.6800	162.9400	162.6800	162.9400	-2.472%	2	246	-14.999%
2026-06-04	167.0700	167.0700	167.0700	167.0700	+2.680%	3	247	-17.101%
2026-06-02	162.7100	162.7100	162.7100	162.7100	-12.423%	1	250	-14.879%
2026-05-11	188.3500	188.3500	185.7900	185.7900	+4.002%	3	251	-25.453%
2026-05-04	178.6400	178.6400	178.6400	178.6400	+0.123%	2	254	-22.470%
2026-05-01	178.4200	178.4200	178.4200	178.4200	+31.987%	47	254	-22.374%
2026-04-24	135.1800	135.1800	135.1800	135.1800	-1.422%	1	254	+2.456%
2026-04-23	137.1300	137.1300	137.1300	137.1300	+17.658%	1	254	+0.999%
2026-04-10	116.9300	116.9400	116.5500	116.5500	+17.171%	10	254	+18.833%
2026-04-06	99.4700	99.4700	99.4700	99.4700	+2.021%	1	256	+39.238%
2026-04-01	95.7000	97.5000	95.7000	97.5000	+24.553%	20	256	+42.051%
2026-03-27	78.2800	78.2800	78.2800	78.2800	-9.220%	1	265	+76.929%
2026-03-26	86.4500	86.4500	86.2300	86.2300	-17.617%	10	265	+60.617%
2026-03-12	104.6700	104.6700	104.6700	104.6700	-5.216%	1	261	+32.321%
2026-03-11	110.4300	110.4300	110.4300	110.4300	-0.514%	4	262	+25.419%
2026-03-10	111.0000	111.0000	111.0000	111.0000	+9.814%	4	261	+24.775%
2026-03-06	101.0800	101.0800	101.0800	101.0800	-8.009%	2	261	+37.020%
2026-02-26	110.0000	110.0000	109.8800	109.8800	-2.761%	5	259	+26.047%
2026-02-20	113.0000	113.0000	113.0000	113.0000	+6.103%	1	259	+22.566%
2026-02-19	106.5000	106.5000	106.5000	106.5000	+2.404%	1	259	+30.047%
2026-02-17	104.0000	104.0000	104.0000	104.0000	-5.455%	1	258	+33.173%
2026-02-13	110.0000	110.0000	110.0000	110.0000	-13.807%	1	257	+25.909%
2026-02-06	129.0600	129.0600	127.6200	127.6200	-6.403%	3	257	+8.525%
2026-02-04	133.0700	136.3500	133.0700	136.3500	-7.245%	4	260	+1.577%
2026-02-02	147.0000	147.0000	147.0000	147.0000	+3.667%	3	258	-5.782%
2026-01-30	141.8000	141.8000	141.8000	141.8000	+7.948%	1	258	-2.327%
2026-01-23	131.3600	131.3600	131.3600	131.3600	-2.407%	1	259	+5.435%
2026-01-22	134.6000	134.6000	134.6000	134.6000	+2.984%	1	259	+2.897%
2026-01-21	130.7000	130.7000	130.7000	130.7000	+1.688%	1	259	+5.968%
2026-01-20	128.6500	128.6500	128.5300	128.5300	-3.106%	21	260	+7.757%
2026-01-16	132.6500	132.6500	132.6500	132.6500	-5.399%	5	242	+4.410%
2026-01-13	140.2200	140.2200	140.2200	140.2200	+3.567%	1	242	-1.227%
2026-01-12	135.3900	135.3900	135.3900	135.3900	+1.598%	2	243	+2.297%
2026-01-09	133.5500	133.5500	133.2600	133.2600	+2.358%	6	241	+3.932%
2026-01-08	130.1900	130.1900	130.1900	130.1900	+10.331%	1	241	+6.383%
2026-01-06	118.0000	118.0000	118.0000	118.0000	-2.034%	4	241	+17.373%
2026-01-05	120.4500	120.4500	120.4500	120.4500	+0.719%	1	237	+14.985%
2025-12-26	119.5900	119.5900	119.5900	119.5900	+3.649%	1	237	+15.812%
2025-12-22	113.4300	115.3800	113.4300	115.3800	+2.197%	2	237	+20.038%
2025-12-19	109.3300	112.9000	109.3300	112.9000	+2.404%	5	235	+22.675%
2025-12-18	108.0000	110.2500	108.0000	110.2500	+3.696%	5	234	+25.624%
2025-12-17	106.3200	106.3200	106.3200	106.3200	-5.786%	8	234	+30.267%
2025-12-16	110.8200	112.8500	110.8200	112.8500	-1.458%	7	234	+22.729%
2025-12-15	114.5200	114.5200	114.5200	114.5200	-4.304%	2	231	+20.940%
2025-12-11	119.6700	119.6700	119.6700	119.6700	-4.072%	2	231	+15.735%
2025-12-10	123.9500	124.7500	123.9500	124.7500	+2.254%	11	231	+11.022%
2025-12-08	122.0000	122.0000	122.0000	122.0000	-2.000%	1	242	+13.525%
2025-12-04	124.4900	124.4900	124.4900	124.4900	-2.246%	6	241	+11.254%
2025-12-03	127.3500	127.3500	127.3500	127.3500	+4.274%	1	247	+8.755%
2025-12-02	122.1300	122.1300	122.1300	122.1300	-1.974%	1	247	+13.404%
2025-12-01	124.5900	124.5900	124.5900	124.5900	-1.237%	1	247	+11.165%
2025-11-28	126.1500	126.1500	126.1500	126.1500	-0.575%	1	248	+9.790%
2025-11-26	126.8800	126.8800	126.8800	126.8800	+1.382%	47	232	+9.158%
2025-11-24	121.4500	125.1500	121.4500	125.1500	+21.706%	4	232	+10.667%
2025-11-19	105.2500	105.2500	102.8300	102.8300	+2.840%	3	234	+34.688%
2025-11-17	102.0000	102.0000	99.9900	99.9900	+13.767%	2	237	+38.514%
2025-11-14	87.8900	87.8900	87.8900	87.8900	-2.279%	1	238	+57.583%
2025-11-13	89.9400	89.9400	89.9400	89.9400	-6.798%	1	237	+53.992%
2025-11-12	96.5000	96.5000	96.5000	96.5000	+7.461%	1	236	+43.523%
2025-11-07	92.5200	92.8200	89.8000	89.8000	-3.906%	3	236	+54.232%
2025-11-06	93.4500	93.4500	93.4500	93.4500	+0.225%	1	238	+48.208%
2025-11-05	93.2400	93.2400	93.2400	93.2400	+3.877%	4	239	+48.541%
2025-11-04	90.3000	90.3000	89.7600	89.7600	-0.982%	20	243	+54.300%
2025-10-31	91.4000	91.6500	90.6500	90.6500	-2.159%	7	243	+52.785%
2025-10-30	91.8200	98.9600	91.8200	92.6500	+10.958%	34	244	+49.487%
2025-10-29	80.8000	83.5000	80.8000	83.5000	+6.628%	11	247	+65.868%
2025-10-27	77.8600	78.3400	77.8600	78.3100	+5.968%	13	261	+76.861%
2025-10-24	71.5000	74.4000	71.5000	73.9000	+7.930%	15	261	+87.415%
2025-10-23	66.9000	68.5000	66.8600	68.4700	+4.089%	12	268	+102.278%
2025-10-22	65.2500	65.7800	65.2500	65.7800	-1.379%	2	264	+110.550%
2025-10-21	66.7600	66.7600	63.0500	66.7000	-4.932%	10	265	+107.646%
2025-10-20	69.5600	70.1600	69.5600	70.1600	+3.787%	2	259	+97.406%
2025-10-17	67.6000	67.6000	67.6000	67.6000	-1.887%	4	258	+104.882%
2025-10-16	67.8000	69.6100	67.8000	68.9000	+11.525%	14	262	+101.016%
2025-10-14	61.7000	61.7800	61.7000	61.7800	+5.445%	2	265	+124.183%
2025-10-13	57.9500	58.7900	57.9500	58.5900	+5.625%	19	265	+136.388%
2025-10-10	58.4500	58.4500	55.1000	55.4700	-1.649%	11	264	+149.685%
2025-10-09	56.9500	56.9500	56.4000	56.4000	-6.297%	4	257	+145.567%
2025-10-08	60.3500	60.4900	60.1900	60.1900	-4.868%	3	258	+130.105%
2025-10-06	62.2000	63.2700	62.2000	63.2700	+7.712%	2	257	+118.903%
2025-10-03	57.9000	58.7700	57.9000	58.7400	-2.829%	13	257	+135.785%
2025-10-02	61.3000	61.7000	60.4500	60.4500	+0.851%	7	257	+129.115%
2025-10-01	56.8100	59.9400	56.0000	59.9400	+4.772%	9	257	+131.064%
2025-09-30	57.0400	57.2300	57.0400	57.2100	-2.869%	4	257	+142.091%
2025-09-29	63.5000	64.0400	58.9000	58.9000	-4.754%	7	257	+135.144%
2025-09-26	62.0000	62.0000	61.8400	61.8400	+0.536%	4	254	+123.965%
2025-09-25	61.5100	61.5100	61.5100	61.5100	-5.106%	2	251	+125.167%
2025-09-24	65.0000	65.0000	64.6200	64.8200	-2.218%	12	251	+113.669%
2025-09-23	66.8800	67.1200	66.0600	66.2900	+0.714%	4	252	+108.930%
2025-09-22	67.4500	67.4500	65.5100	65.8200	-4.816%	3	253	+110.422%
2025-09-19	66.9500	69.2200	66.9500	69.1500	+7.459%	19	252	+100.289%
2025-09-17	65.5700	65.5700	63.2200	64.3500	-2.263%	31	259	+115.229%
2025-09-16	66.3300	66.3300	65.2700	65.8400	+2.141%	3	259	+110.358%
2025-09-15	59.5700	64.8500	59.1500	64.4600	+13.127%	30	260	+114.862%
2025-09-12	54.9900	56.9800	54.9900	56.9800	+2.667%	11	255	+143.068%
2025-09-11	54.2500	55.6900	54.2500	55.5000	-0.090%	12	257	+149.550%
2025-09-10	54.5700	55.7000	54.5700	55.5500	-0.144%	8	256	+149.325%
2025-09-09	51.8500	55.6300	51.8500	55.6300	+9.336%	22	252	+148.966%
2025-09-08	52.9000	52.9000	50.6900	50.8800	+0.852%	6	251	+172.209%
2025-09-05	50.4500	50.4500	50.4500	50.4500	+2.791%	1	249	+174.529%
2025-09-04	45.6800	49.1200	44.7000	49.0800	+4.115%	16	249	+182.192%
2025-09-03	42.2500	47.7100	42.2500	47.1400	+39.881%	171	249	+193.806%
2025-09-02	32.4000	33.7000	31.1300	33.7000	-5.390%	61	356	+310.979%
2025-08-29	34.0500	35.6200	34.0500	35.6200	+3.547%	23	312	+288.827%
2025-08-28	33.6000	34.4000	33.4000	34.4000	+10.611%	9	312	+302.616%
2025-08-27	31.3600	32.1500	31.1000	31.1000	+2.640%	4	319	+345.338%
2025-08-26	31.1700	31.2000	30.3000	30.3000	-5.519%	18	319	+357.096%
2025-08-25	29.9000	32.9000	29.9000	32.0700	+6.900%	101	314	+331.868%
2025-08-22	28.2500	31.6000	27.9500	30.0000	+13.550%	21	283	+361.667%
2025-08-21	27.4500	27.6200	26.3000	26.4200	-0.415%	5	270	+424.224%
2025-08-20	26.1500	26.5300	24.5700	26.5300	-1.192%	18	270	+422.051%
2025-08-19	28.0100	28.2300	26.8500	26.8500	-7.254%	26	279	+415.829%
2025-08-18	29.4400	29.6400	28.5400	28.9500	-3.980%	19	264	+378.411%
2025-08-15	29.3500	30.9300	29.2500	30.1500	+5.789%	42	260	+359.370%
2025-08-14	28.0400	29.3100	27.9400	28.5000	+0.600%	15	237	+385.965%
2025-08-13	29.1000	29.1000	28.3300	28.3300	-2.880%	30	234	+388.881%
2025-08-12	28.8300	29.3100	27.5000	29.1700	+6.577%	37	232	+374.803%
2025-08-11	26.4000	27.5800	26.4000	27.3700	-1.191%	9	212	+406.028%
2025-08-08	27.5100	28.2200	27.5100	27.7000	+15.081%	65	213	+400.000%
2025-08-07	24.0700	24.0700	24.0700	24.0700	-0.537%	1	154	+475.405%
2025-08-06	23.5000	24.2000	23.5000	24.2000	+2.542%	4	154	+472.314%
2025-08-05	25.2200	25.2200	23.6000	23.6000	-0.548%	27	152	+486.864%
2025-08-04	23.5000	23.7300	23.1000	23.7300	+12.946%	10	125	+483.649%
2025-08-01	21.0100	21.0100	21.0100	21.0100	-7.851%	37	122	+559.210%
2025-07-31	23.7800	23.7800	22.6900	22.8000	-9.988%	9	129	+507.456%
2025-07-30	24.8100	25.5000	24.8000	25.3300	+3.939%	43	128	+446.782%
2025-07-29	24.3700	24.3700	24.3700	24.3700	+7.832%	1	90	+468.322%
2025-07-28	22.2000	22.6500	22.2000	22.6000	-5.873%	3	89	+512.832%
2025-07-25	23.4500	24.0100	23.2100	24.0100	+1.095%	4	87	+476.843%
2025-07-24	23.7500	24.1400	23.4700	23.7500	+3.621%	7	88	+483.158%
2025-07-23	23.4000	23.4000	22.5000	22.9200	-0.348%	5	84	+504.276%
2025-07-22	22.4800	23.0000	22.4800	23.0000	+3.464%	5	81	+502.174%
2025-07-21	22.1900	22.2300	21.8600	22.2300	+10.432%	7	78	+523.032%
2025-07-18	19.7700	20.1300	19.7700	20.1300	+7.936%	2	79	+588.028%
2025-07-14	18.7000	18.7000	18.6500	18.6500	+9.384%	43	77	+642.627%
2025-07-07	17.2300	17.2300	17.0000	17.0500	-2.124%	5	64	+712.317%
2025-07-03	17.4200	17.4200	17.4200	17.4200	+2.170%	1	58	+695.063%
2025-07-02	17.0500	17.0500	17.0500	17.0500	+3.522%	1	58	+712.317%
2025-07-01	16.4700	16.4700	16.4700	16.4700	+13.586%	4	57	+740.923%
2025-06-25	14.5000	14.5000	14.5000	14.5000	+10.856%	1	53	+855.172%
2025-06-24	13.1900	13.1900	13.0800	13.0800	-27.050%	8	53	+958.869%
2025-06-17	17.9300	17.9300	17.9300	17.9300	+3.642%	1	53	+672.448%
2025-06-13	17.3000	17.3000	17.3000	17.3000	-11.870%	6	52	+700.578%
2025-06-10	18.1500	19.6300	18.1500	19.6300	+9.972%	4	49	+605.553%
2025-06-09	17.9000	17.9000	17.8500	17.8500	+27.046%	2	48	+675.910%
2025-06-04	14.1000	14.1000	14.0500	14.0500	-3.436%	3	46	+885.765%
2025-06-03	14.2500	14.5500	14.2000	14.5500	-3.960%	4	46	+851.890%
2025-06-02	15.2500	15.2500	14.9000	15.1500	-4.717%	51	43	+814.191%
2025-05-30	15.7000	15.9000	15.7000	15.9000	-3.049%	4	42	+771.069%
2025-05-29	16.7000	16.7000	16.2000	16.4000	-1.502%	46	41	+744.512%
2025-05-28	17.3500	17.4000	16.6000	16.6500	-11.436%	8	38	+731.832%
2025-05-27	16.4500	18.8000	16.4500	18.8000	+17.500%	3	37	+636.702%
2025-05-23	16.6000	16.6000	15.6400	16.0000	0.000%	74	0	+765.625%