Dark

GOOG20260918C200
GOOG Sep 18 2026 200.00 Call (GOOG260918C00200000)
option OPRA

EOD

Jul 31, 2026

155.40+14.181%(+19.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	146.7400	155.4000	146.7400	155.4000	+14.181%	2	3,615	0.000%
2026-07-28	136.1000	136.1000	136.1000	136.1000	+13.606%	1	3,615	+14.181%
2026-07-23	117.5000	119.8000	117.5000	119.8000	-18.780%	2	3,615	+29.716%
2026-07-22	147.5000	147.5000	147.5000	147.5000	-6.003%	1	3,613	+5.356%
2026-07-20	158.9000	158.9000	156.9200	156.9200	+6.264%	3	3,614	-0.969%
2026-07-17	147.6700	147.6700	147.6700	147.6700	-4.173%	1	3,616	+5.235%
2026-07-16	172.5000	172.5000	154.1000	154.1000	-10.511%	12	3,616	+0.844%
2026-07-15	172.6800	172.6800	172.2000	172.2000	+11.334%	6	3,607	-9.756%
2026-07-10	154.7000	154.7000	154.6700	154.6700	-1.903%	5	3,602	+0.472%
2026-07-08	163.5100	163.5100	157.5000	157.6700	-7.795%	12	3,607	-1.440%
2026-07-07	171.0000	171.0000	171.0000	171.0000	+4.427%	1	3,610	-9.123%
2026-07-06	163.7500	163.7500	163.7500	163.7500	+2.299%	2	3,611	-5.099%
2026-07-01	160.0700	160.0700	160.0700	160.0700	+4.348%	1	3,611	-2.917%
2026-06-29	153.4000	153.4000	153.4000	153.4000	+10.894%	2	3,612	+1.304%
2026-06-26	138.3300	138.3300	138.3300	138.3300	-2.585%	4	3,614	+12.340%
2026-06-25	142.0000	142.0000	142.0000	142.0000	-3.611%	1	3,618	+9.437%
2026-06-22	152.5700	152.5700	147.3200	147.3200	-11.520%	2	3,618	+5.485%
2026-06-18	166.5000	166.5000	166.5000	166.5000	+1.605%	1	3,619	-6.667%
2026-06-17	165.4500	165.4500	163.8700	163.8700	-3.973%	6	3,619	-5.169%
2026-06-15	170.6500	170.6500	170.6500	170.6500	+5.340%	1	3,619	-8.936%
2026-06-12	163.0300	163.0300	162.0000	162.0000	+8.289%	4	3,619	-4.074%
2026-06-11	149.6000	149.6000	149.6000	149.6000	-12.243%	2	3,621	+3.877%
2026-06-09	170.4700	170.4700	170.4700	170.4700	+4.423%	1	3,621	-8.840%
2026-06-08	164.5000	164.5000	163.2500	163.2500	-3.511%	3	3,622	-4.809%
2026-06-05	169.4800	169.4800	169.1900	169.1900	-1.714%	11	3,620	-8.151%
2026-06-04	172.1400	172.1400	172.1400	172.1400	+8.949%	2	3,614	-9.725%
2026-06-03	158.0000	158.0000	158.0000	158.0000	-2.167%	1	3,616	-1.646%
2026-06-02	166.4600	166.4600	161.5000	161.5000	-7.503%	3	3,615	-3.777%
2026-06-01	173.7200	174.6000	173.7200	174.6000	-5.057%	2	3,614	-10.997%
2026-05-29	180.6000	183.9000	180.6000	183.9000	-1.436%	16	3,614	-15.498%
2026-05-20	184.1500	186.5800	184.1500	186.5800	-3.800%	2	3,606	-16.711%
2026-05-18	193.9500	193.9500	193.9500	193.9500	-1.558%	1	3,609	-19.876%
2026-05-15	197.0200	197.0200	197.0200	197.0200	-2.538%	1	3,609	-21.125%
2026-05-13	202.1500	202.1500	202.1500	202.1500	+1.573%	1	3,610	-23.126%
2026-05-08	200.0000	200.0000	199.0200	199.0200	+1.780%	2	3,609	-21.917%
2026-05-07	195.5400	195.5400	195.5400	195.5400	-1.422%	3	3,609	-20.528%
2026-05-06	194.9500	198.3600	194.9500	198.3600	+7.483%	2	3,609	-21.658%
2026-05-01	184.5500	184.5500	184.5500	184.5500	+1.630%	6	3,609	-15.795%
2026-04-30	182.6800	182.6800	181.5900	181.5900	+16.032%	4	3,609	-14.423%
2026-04-29	156.5000	156.5000	156.5000	156.5000	+1.941%	1	3,612	-0.703%
2026-04-27	153.5200	153.5200	153.5200	153.5200	+8.988%	3	3,613	+1.225%
2026-04-20	140.8600	140.8600	140.8600	140.8600	+1.229%	9	3,611	+10.322%
2026-04-17	136.7000	139.1500	136.7000	139.1500	+1.090%	4	3,611	+11.678%
2026-04-15	137.6500	137.6500	137.6500	137.6500	+2.350%	7	3,611	+12.895%
2026-04-14	132.4100	134.4900	132.4100	134.4900	+9.031%	3	3,616	+15.548%
2026-04-13	121.6200	123.3500	121.6200	123.3500	+1.223%	2	3,617	+25.983%
2026-04-09	121.2900	121.8600	121.2900	121.8600	+18.311%	3	3,619	+27.523%
2026-04-06	102.9700	103.0000	102.9700	103.0000	-0.483%	2	3,619	+50.874%
2026-04-01	99.0000	103.5000	99.0000	103.5000	+25.607%	2	3,618	+50.145%
2026-03-27	84.0000	85.9000	82.4000	82.4000	-8.138%	20	3,620	+88.592%
2026-03-26	91.1200	91.1200	89.7000	89.7000	-6.563%	10	3,632	+73.244%
2026-03-25	99.3500	99.3500	96.0000	96.0000	-2.330%	6	3,626	+61.875%
2026-03-24	98.2900	98.2900	98.2900	98.2900	-6.390%	1	3,630	+58.104%
2026-03-20	107.8200	107.8200	105.0000	105.0000	-3.670%	2	3,630	+48.000%
2026-03-16	110.5000	110.5000	109.0000	109.0000	-1.978%	2	3,628	+42.569%
2026-03-12	111.2000	111.2000	111.2000	111.2000	+4.286%	4	3,627	+39.748%
2026-03-06	106.6300	106.6300	106.6300	106.6300	+0.329%	2	3,627	+45.738%
2026-03-05	106.2800	106.2800	106.2800	106.2800	-4.166%	1	3,627	+46.218%
2026-03-04	110.9000	110.9000	110.9000	110.9000	-1.466%	40	3,626	+40.126%
2026-03-02	112.5500	112.5500	112.5500	112.5500	-4.893%	2	3,644	+38.072%
2026-02-24	117.3500	118.3400	117.0000	118.3400	-3.246%	3	3,644	+31.317%
2026-02-20	122.3100	122.3100	122.3100	122.3100	+8.691%	1	3,644	+27.054%
2026-02-19	112.5300	112.5300	112.5300	112.5300	+1.635%	2	3,644	+38.097%
2026-02-18	110.0500	110.7200	110.0500	110.7200	+1.718%	6	3,643	+40.354%
2026-02-17	108.8500	108.8500	108.8500	108.8500	-18.158%	3	3,642	+42.765%
2026-02-09	133.0000	133.0000	133.0000	133.0000	+2.205%	1	3,642	+16.842%
2026-02-06	135.0000	135.0000	129.7400	130.1300	-0.573%	25	3,642	+19.419%
2026-02-05	130.8800	130.8800	130.8800	130.8800	-5.774%	1	3,652	+18.735%
2026-02-04	141.1900	141.1900	138.9000	138.9000	-5.162%	7	3,653	+11.879%
2026-01-30	140.8800	146.4600	140.8800	146.4600	+9.046%	2	3,656	+6.104%
2026-01-29	134.3100	134.3100	134.3100	134.3100	-6.729%	2	3,656	+15.702%
2026-01-28	144.0000	144.0000	144.0000	144.0000	+3.634%	1	3,656	+7.917%
2026-01-26	138.9500	138.9500	138.9500	138.9500	+1.187%	2	3,656	+11.839%
2026-01-22	140.2800	140.2800	137.3200	137.3200	+1.907%	2	3,657	+13.166%
2026-01-21	139.2500	139.2500	134.7500	134.7500	+3.447%	2	3,657	+15.325%
2026-01-20	130.7300	130.7300	130.2600	130.2600	-5.017%	16	3,656	+19.300%
2026-01-16	137.8000	137.8000	137.0000	137.1400	-4.131%	7	3,672	+13.315%
2026-01-15	143.0500	143.0500	143.0500	143.0500	-0.209%	1	3,672	+8.633%
2026-01-14	140.4700	143.3500	140.4700	143.3500	-2.814%	6	3,672	+8.406%
2026-01-13	146.0300	147.5000	146.0300	147.5000	+8.472%	2	3,674	+5.356%
2026-01-12	135.0100	141.7000	135.0100	135.9800	-0.745%	4	3,673	+14.282%
2026-01-09	138.1200	138.1200	137.0000	137.0000	+2.163%	6	3,674	+13.431%
2026-01-08	134.1000	134.1000	134.1000	134.1000	+4.496%	1	3,669	+15.884%
2026-01-07	130.0000	130.0000	128.0000	128.3300	+5.189%	13	3,669	+21.094%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-2.634%	2	3,675	+27.377%
2026-01-05	125.0000	126.0000	125.0000	125.3000	+1.351%	9	3,672	+24.022%
2026-01-02	129.0200	129.0200	119.8800	123.6300	-0.016%	3	3,672	+25.698%
2025-12-30	124.1400	124.1400	123.0000	123.6500	+0.162%	14	3,673	+25.677%
2025-12-29	121.6700	123.4500	121.6700	123.4500	-1.121%	68	3,672	+25.881%
2025-12-26	124.8500	124.8500	124.8500	124.8500	+0.661%	1	3,688	+24.469%
2025-12-23	123.0800	124.0300	123.0800	124.0300	+7.061%	3	3,688	+25.292%
2025-12-19	115.8000	115.8500	115.8000	115.8500	+1.981%	2	3,687	+34.139%
2025-12-18	113.9000	114.1500	113.6000	113.6000	+3.179%	34	3,687	+36.796%
2025-12-17	110.1000	110.1000	110.1000	110.1000	-5.119%	50	3,672	+41.144%
2025-12-16	115.1700	116.3200	115.1700	116.0400	-2.814%	11	3,722	+33.919%
2025-12-15	118.6700	119.4000	118.6700	119.4000	-6.631%	3	3,723	+30.151%
2025-12-11	127.8800	127.8800	127.8800	127.8800	-0.983%	1	3,724	+21.520%
2025-12-10	128.6300	129.1500	128.6300	129.1500	-1.660%	2	3,724	+20.325%
2025-12-05	132.6100	132.6100	131.3300	131.3300	+2.298%	55	3,726	+18.328%
2025-12-04	128.3800	128.3800	128.3800	128.3800	-2.890%	1	3,723	+21.047%
2025-12-03	132.2000	132.2000	132.2000	132.2000	+3.322%	3	3,723	+17.549%
2025-12-01	127.6500	127.9500	127.6500	127.9500	-2.291%	2	3,723	+21.454%
2025-11-26	134.1800	134.1800	130.6400	130.9500	-1.430%	33	3,715	+18.671%
2025-11-25	132.8300	132.8500	132.8300	132.8500	+3.474%	102	3,715	+16.974%
2025-11-24	128.0000	129.7500	125.8400	128.3900	+11.643%	18	3,614	+21.037%
2025-11-21	112.4300	115.0000	110.3000	115.0000	+8.798%	8	3,631	+35.130%
2025-11-20	116.2600	116.2600	105.7000	105.7000	-2.130%	10	3,638	+47.020%
2025-11-19	116.2000	116.2000	106.9100	108.0000	+5.779%	48	3,634	+43.889%
2025-11-18	100.6500	102.1000	100.4700	102.1000	-1.695%	20	3,636	+52.204%
2025-11-17	103.8500	103.8600	103.8500	103.8600	+11.617%	2	3,619	+49.624%
2025-11-14	88.0000	93.0500	88.0000	93.0500	-0.428%	2	3,621	+67.007%
2025-11-13	93.7500	94.7500	93.4300	93.4500	-6.033%	5	3,619	+66.292%
2025-11-12	100.4000	101.1700	99.4500	99.4500	-4.787%	12	3,617	+56.259%
2025-11-11	103.6300	104.4500	102.5900	104.4500	+0.433%	15	3,617	+48.779%
2025-11-10	102.0000	104.0000	100.4500	104.0000	+11.052%	7	3,610	+49.423%
2025-11-07	96.6700	96.6700	92.6500	93.6500	-5.566%	8	3,612	+65.937%
2025-11-06	98.6000	99.1700	97.7700	99.1700	+0.172%	5	3,618	+56.701%
2025-11-05	97.6100	99.0000	97.6100	99.0000	+7.457%	2	3,618	+56.970%
2025-11-04	93.2100	94.1900	92.0000	92.1300	-6.968%	22	3,620	+68.675%
2025-11-03	97.0500	99.0300	96.4500	99.0300	+2.835%	8	3,621	+56.922%
2025-10-31	97.4000	97.4000	95.0900	96.3000	-1.715%	59	3,621	+61.371%
2025-10-30	103.7500	103.7500	95.6700	97.9800	+8.361%	34	3,672	+58.604%
2025-10-29	84.0600	90.4200	84.0600	90.4200	+8.029%	18	3,696	+71.865%
2025-10-28	85.6500	85.6500	82.6000	83.7000	-0.238%	27	3,702	+85.663%
2025-10-27	80.8800	84.1300	80.8800	83.9000	+8.328%	25	3,714	+85.221%
2025-10-24	74.8000	77.7800	74.8000	77.4500	+7.944%	17	3,714	+100.646%
2025-10-23	70.8200	71.7500	70.8200	71.7500	+3.401%	10	3,721	+116.585%
2025-10-22	73.7500	73.7500	69.3900	69.3900	+4.252%	13	3,722	+123.952%
2025-10-21	70.3900	70.3900	65.0000	66.5600	-9.565%	11	3,717	+133.474%
2025-10-20	73.4000	73.9200	73.2400	73.6000	+5.143%	11	3,708	+111.141%
2025-10-17	68.4800	71.0800	67.3000	70.0000	-0.143%	8	3,708	+122.000%
2025-10-16	71.7500	73.1000	69.6500	70.1000	+1.271%	116	3,706	+121.683%
2025-10-15	65.3500	69.2500	65.2000	69.2200	+6.492%	156	3,634	+124.502%
2025-10-14	60.9500	65.0000	60.9500	65.0000	+4.619%	3	3,641	+139.077%
2025-10-13	60.7300	62.1600	60.7300	62.1300	+9.000%	7	3,641	+150.121%
2025-10-10	60.6800	60.6800	57.0000	57.0000	-5.316%	13	3,638	+172.632%
2025-10-09	61.6500	61.6500	59.0500	60.2000	-5.301%	8	3,631	+158.140%
2025-10-08	64.1100	64.1200	63.4700	63.5700	-3.653%	14	3,632	+144.455%
2025-10-07	66.9500	66.9500	65.8300	65.9800	-3.425%	4	3,634	+135.526%
2025-10-06	67.0000	68.3200	66.5000	68.3200	+8.067%	26	3,634	+127.459%
2025-10-03	61.6500	63.5500	61.2000	63.2200	-0.613%	16	3,632	+145.808%
2025-10-02	63.6100	63.6100	63.6100	63.6100	+0.968%	1	3,630	+144.301%
2025-10-01	60.0500	63.0000	59.8000	63.0000	+1.826%	7	3,629	+146.667%
2025-09-30	59.7500	61.8700	59.7500	61.8700	+0.243%	10	3,626	+151.172%
2025-09-29	66.1500	66.1500	61.7200	61.7200	-5.627%	8	3,622	+151.782%
2025-09-26	67.0000	67.2500	64.9200	65.4000	+0.245%	27	3,616	+137.615%
2025-09-25	62.9500	65.2500	61.5000	65.2400	-0.941%	28	3,594	+138.197%
2025-09-24	68.1300	68.5900	65.8600	65.8600	-5.374%	23	3,595	+135.955%
2025-09-23	70.6800	70.6800	69.5000	69.6000	+0.505%	5	3,606	+123.276%
2025-09-22	71.9500	71.9500	69.1100	69.2500	-4.443%	25	3,604	+124.404%
2025-09-19	70.3500	72.4700	70.3500	72.4700	+4.064%	68	3,616	+114.434%
2025-09-18	69.5000	70.8000	68.1600	69.6400	+5.117%	14	3,616	+123.148%
2025-09-17	68.5800	68.5800	65.1300	66.2500	-4.854%	7	3,616	+134.566%
2025-09-16	68.1200	69.7100	68.1200	69.6300	+0.476%	14	3,614	+123.180%
2025-09-15	62.4500	69.3000	62.4500	69.3000	+16.883%	86	3,610	+124.242%
2025-09-12	58.8500	59.2900	58.8500	59.2900	-1.740%	24	3,624	+162.102%
2025-09-11	57.3300	60.3400	56.6600	60.3400	+2.497%	59	3,625	+157.541%
2025-09-10	58.0000	60.3000	57.5100	58.8700	+2.116%	70	3,630	+163.971%
2025-09-09	55.4900	57.6500	55.4900	57.6500	+6.346%	24	3,676	+169.558%
2025-09-08	56.4000	56.5000	54.0800	54.2100	+1.044%	51	3,675	+186.663%
2025-09-05	54.0000	54.0000	52.5000	53.6500	+2.132%	43	3,684	+189.655%
2025-09-04	50.9400	52.5300	48.6800	52.5300	+4.020%	29	3,656	+195.831%
2025-09-03	47.5000	51.0200	47.0000	50.5000	+43.875%	141	3,644	+207.723%
2025-09-02	35.2100	35.2100	34.5000	35.1000	-5.569%	17	3,571	+342.735%
2025-08-29	36.8400	37.2700	36.8400	37.1700	-0.562%	13	3,561	+318.079%
2025-08-28	33.8000	37.3800	33.8000	37.3800	+10.592%	13	3,561	+315.730%
2025-08-27	33.5900	34.2300	33.5300	33.8000	+0.327%	12	3,560	+359.763%
2025-08-26	33.5000	34.0400	33.5000	33.6900	-3.550%	16	3,565	+361.264%
2025-08-25	32.9300	35.8300	32.9300	34.9300	+4.144%	109	3,560	+344.890%
2025-08-22	31.3000	33.6500	31.3000	33.5400	+15.258%	6	3,641	+363.327%
2025-08-21	29.2000	29.2000	28.7500	29.1000	+1.042%	12	3,643	+434.021%
2025-08-20	27.6000	29.0000	26.8700	28.8000	-3.679%	50	3,643	+439.583%
2025-08-19	29.9400	30.8000	29.3000	29.9000	-5.230%	19	3,628	+419.732%
2025-08-18	32.5000	32.5000	31.0600	31.5500	-5.113%	57	3,620	+392.552%
2025-08-15	33.2000	33.2500	32.4000	33.2500	+3.615%	84	3,616	+367.368%
2025-08-14	31.0800	32.0900	30.1500	32.0900	+6.967%	76	3,565	+384.263%
2025-08-13	31.8600	31.8600	30.0000	30.0000	-5.452%	24	3,615	+418.000%
2025-08-12	31.2300	31.8400	30.5200	31.7300	+6.298%	17	3,606	+389.757%
2025-08-11	30.1000	30.1000	28.8000	29.8500	-1.680%	43	3,607	+420.603%
2025-08-08	28.3000	30.6800	28.3000	30.3600	+13.708%	184	3,573	+411.858%
2025-08-07	27.1300	27.3000	26.5600	26.7000	-1.440%	134	3,546	+482.022%
2025-08-06	26.4500	27.1100	25.7000	27.0900	+4.393%	14	3,540	+473.643%
2025-08-05	27.1500	27.1500	25.9500	25.9500	-1.518%	41	3,537	+498.844%
2025-08-04	25.5000	26.3500	25.3500	26.3500	+13.823%	197	3,533	+489.753%
2025-08-01	23.4500	23.4500	23.0000	23.1500	-7.103%	61	3,453	+571.274%
2025-07-31	25.5500	26.1000	24.8000	24.9200	-8.382%	13	3,402	+523.596%
2025-07-30	26.9000	28.0500	26.9000	27.2000	+0.369%	85	3,399	+471.324%
2025-07-29	25.1000	27.1000	25.0000	27.1000	+8.879%	47	3,387	+473.432%
2025-07-28	24.9000	24.9100	24.4000	24.8900	-2.887%	121	3,391	+524.347%
2025-07-25	25.3500	26.0000	25.3500	25.6300	-2.176%	20	3,390	+506.321%
2025-07-24	28.5000	28.5000	25.1600	26.2000	+5.433%	91	3,390	+493.130%
2025-07-23	25.5500	25.5500	24.4500	24.8500	-2.549%	51	3,363	+525.352%
2025-07-22	24.9500	25.5500	23.7400	25.5000	+3.870%	2,326	3,345	+509.412%
2025-07-21	24.0800	24.5500	23.9600	24.5500	+11.591%	59	3,446	+532.994%
2025-07-18	22.0000	22.1000	21.7200	22.0000	+2.183%	24	3,445	+606.364%
2025-07-17	20.8000	21.7000	20.7500	21.5300	+0.140%	13	3,444	+621.784%
2025-07-16	21.7500	21.9000	21.4100	21.5000	-2.228%	13	3,442	+622.791%
2025-07-15	21.1500	22.0000	21.1500	21.9900	+5.215%	66	3,439	+606.685%
2025-07-14	20.3800	20.9000	20.3800	20.9000	+4.500%	6	3,385	+643.541%
2025-07-11	19.0000	20.0000	19.0000	20.0000	+6.667%	5	3,386	+677.000%
2025-07-10	17.4700	18.7500	17.4700	18.7500	+3.821%	11	3,388	+728.800%
2025-07-09	17.6600	19.1000	17.0000	18.0600	+5.614%	205	3,389	+760.465%
2025-07-08	18.9500	18.9500	17.1000	17.1000	-8.065%	1,171	3,329	+808.772%
2025-07-07	19.0000	19.2500	18.5000	18.6000	-3.627%	1,213	2,231	+735.484%
2025-07-02	19.3500	19.3500	19.3000	19.3000	+5.177%	10	1,023	+705.181%
2025-07-01	18.1000	18.3500	18.1000	18.3500	-4.178%	3	1,033	+746.866%
2025-06-30	20.5000	20.5000	18.9000	19.1500	+6.864%	24	1,032	+711.488%
2025-06-27	16.4800	17.9200	16.4800	17.9200	+10.006%	31	1,020	+767.188%
2025-06-26	16.2300	16.2900	16.2300	16.2900	+3.626%	2	1,019	+853.959%
2025-06-25	15.2300	16.6500	15.2300	15.7200	+10.626%	39	1,019	+888.550%
2025-06-24	14.2100	14.2100	14.2100	14.2100	+2.896%	5	987	+993.596%
2025-06-23	14.0000	14.5100	13.0800	13.8100	-6.054%	9	983	+1,025.272%
2025-06-20	17.3500	17.3500	14.7000	14.7000	-25.153%	44	982	+957.143%
2025-06-16	19.3500	19.6500	19.0000	19.6400	+3.368%	9	979	+691.242%
2025-06-13	18.7000	19.2700	18.7000	19.0000	-7.317%	18	977	+717.895%
2025-06-11	21.0000	21.0000	20.5000	20.5000	-3.575%	806	977	+658.049%
2025-06-10	21.5500	22.1000	21.2600	21.2600	+7.428%	11	303	+630.950%
2025-06-09	19.6500	19.8000	19.6000	19.7900	+26.051%	5	293	+685.245%
2025-06-04	15.3000	15.7000	15.2000	15.7000	-0.317%	24	291	+889.809%
2025-06-03	15.7200	15.8000	15.7200	15.7500	-5.970%	4	269	+886.667%
2025-06-02	16.7500	16.7500	16.3500	16.7500	-6.162%	15	269	+827.761%
2025-05-29	18.4000	18.4000	17.8500	17.8500	-2.725%	13	268	+770.588%
2025-05-28	19.2500	19.3500	18.3000	18.3500	-2.133%	14	268	+746.866%
2025-05-27	18.7500	18.7500	18.7500	18.7500	+4.167%	1	265	+728.800%
2025-05-23	20.0000	20.1000	17.8000	18.0000	0.000%	568	0	+763.333%