Dark

GOOG20260918C195
GOOG Sep 18 2026 195.00 Call (GOOG260918C00195000)
option OPRA

Expired

Sep 16, 2026

145.00-0.821%(-1.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	145.0200	145.0200	144.9200	145.0000	-0.821%	7	1,074	0.000%
2026-09-15	145.5000	146.2000	145.5000	146.2000	+2.274%	2	1,081	-0.821%
2026-09-11	142.9500	142.9500	142.9500	142.9500	+2.253%	1	1,081	+1.434%
2026-09-04	139.8000	139.8000	139.8000	139.8000	+0.086%	1	1,082	+3.720%
2026-08-31	139.6700	139.6800	139.6700	139.6800	-5.781%	2	1,082	+3.809%
2026-08-21	145.1500	148.2500	145.1500	148.2500	+7.740%	140	1,083	-2.192%
2026-07-29	137.6000	137.6000	137.6000	137.6000	-21.845%	2	943	+5.378%
2026-07-16	176.0500	176.0600	176.0500	176.0600	+14.473%	2	943	-17.642%
2026-06-23	153.8000	153.8000	153.8000	153.8000	-4.868%	8	941	-5.722%
2026-06-11	161.6700	161.6700	161.6700	161.6700	-6.398%	1	946	-10.311%
2026-06-02	172.7200	172.7200	172.7200	172.7200	-7.334%	1	947	-16.049%
2026-05-29	186.8200	187.2500	186.3900	186.3900	-3.420%	8	946	-22.206%
2026-05-19	192.9900	192.9900	192.9900	192.9900	+0.359%	1	943	-24.867%
2026-05-12	191.2500	192.3000	191.2500	192.3000	-4.243%	4	944	-24.597%
2026-05-11	200.8200	200.8200	200.8200	200.8200	+6.254%	1	944	-27.796%
2026-05-01	189.0000	189.0000	189.0000	189.0000	+109.418%	3	944	-23.280%
2026-03-27	91.2800	91.2800	90.2500	90.2500	-8.096%	149	944	+60.665%
2026-03-26	98.2000	98.2000	98.2000	98.2000	-13.304%	1	945	+47.658%
2026-03-13	113.2700	113.2700	113.2700	113.2700	+2.553%	3	945	+28.013%
2026-03-06	109.5000	111.1300	109.5000	110.4500	-0.298%	156	942	+31.281%
2026-03-05	110.7800	110.7800	110.7800	110.7800	-7.406%	1	786	+30.890%
2026-02-27	119.6400	119.6400	119.6400	119.6400	+4.984%	1	787	+21.197%
2026-02-17	113.9600	113.9600	113.9600	113.9600	-4.620%	1	786	+27.238%
2026-02-13	119.4800	119.4800	119.4800	119.4800	-11.823%	1	785	+21.359%
2026-02-06	135.5000	135.5000	135.5000	135.5000	-7.823%	2	785	+7.011%
2026-01-27	147.0000	147.0000	147.0000	147.0000	+2.761%	7	785	-1.361%
2026-01-12	143.1500	143.1500	142.8000	143.0500	+0.591%	44	785	+1.363%
2026-01-09	142.2100	142.2100	142.2100	142.2100	+6.087%	20	764	+1.962%
2026-01-07	134.0500	134.0500	134.0500	134.0500	+0.037%	1	764	+8.169%
2026-01-06	134.0000	134.0000	134.0000	134.0000	+3.276%	1	765	+8.209%
2026-01-05	129.7700	130.4000	129.7500	129.7500	+1.677%	28	769	+11.753%
2026-01-02	133.8000	133.8000	127.6100	127.6100	-0.024%	2	769	+13.627%
2025-12-31	127.6400	127.6400	127.6400	127.6400	-1.291%	1	768	+13.601%
2025-12-26	129.3100	129.3100	129.3100	129.3100	+3.997%	1	768	+12.134%
2025-12-22	123.4100	124.3400	123.4100	124.3400	+7.812%	3	769	+16.616%
2025-12-17	115.3300	115.3300	115.3300	115.3300	-17.592%	1	770	+25.726%
2025-11-25	139.9500	139.9500	139.9500	139.9500	+5.028%	10	770	+3.608%
2025-11-24	132.2000	133.2500	132.2000	133.2500	+15.518%	6	770	+8.818%
2025-11-21	115.3500	115.3500	115.3500	115.3500	+3.685%	1	770	+25.704%
2025-11-20	111.9500	111.9500	111.2500	111.2500	+4.108%	2	770	+30.337%
2025-11-18	106.7800	106.8600	106.7800	106.8600	+11.313%	2	769	+35.692%
2025-11-07	98.7500	98.7500	96.0000	96.0000	-6.524%	3	771	+51.042%
2025-11-05	102.1000	102.7000	102.1000	102.7000	+1.003%	7	771	+41.188%
2025-11-03	101.6800	101.6800	101.6800	101.6800	+1.538%	2	776	+42.604%
2025-10-30	100.0500	100.3700	100.0500	100.1400	+13.153%	3	776	+44.797%
2025-10-29	88.5000	88.5000	88.5000	88.5000	+9.354%	1	776	+63.842%
2025-10-24	80.8700	80.9300	80.8700	80.9300	+6.697%	2	776	+79.167%
2025-10-22	75.8500	75.8500	75.8500	75.8500	+3.904%	1	776	+91.167%
2025-10-21	74.6500	74.6500	69.0000	73.0000	-5.133%	17	775	+98.630%
2025-10-20	75.5900	76.9500	75.5900	76.9500	+1.867%	2	761	+88.434%
2025-10-16	75.5400	75.5400	75.5400	75.5400	+10.117%	1	760	+91.951%
2025-10-14	69.4800	69.4800	68.6000	68.6000	+10.842%	9	759	+111.370%
2025-10-10	61.8900	61.8900	61.8900	61.8900	-3.823%	1	759	+134.287%
2025-10-09	64.1100	64.3500	64.1100	64.3500	-5.004%	3	760	+125.330%
2025-10-08	67.4600	67.7400	67.4600	67.7400	-6.346%	2	758	+114.054%
2025-10-06	70.4500	72.3300	70.4500	72.3300	+9.807%	5	758	+100.470%
2025-10-03	64.7000	65.9000	64.7000	65.8700	-1.979%	12	758	+120.131%
2025-10-02	66.4000	67.2000	66.4000	67.2000	+0.946%	4	758	+115.774%
2025-10-01	66.2700	66.5700	66.2700	66.5700	+2.086%	2	754	+117.816%
2025-09-30	64.2100	65.2100	64.2100	65.2100	-1.197%	5	754	+122.359%
2025-09-29	65.8000	66.0000	65.8000	66.0000	-3.509%	3	754	+119.697%
2025-09-25	68.3100	68.4000	68.3100	68.4000	-3.253%	28	755	+111.988%
2025-09-24	70.6600	70.8400	70.6500	70.7000	-5.291%	32	755	+105.092%
2025-09-22	75.6500	75.6500	74.6500	74.6500	-2.609%	4	725	+94.240%
2025-09-19	74.9800	76.6500	74.9800	76.6500	+6.311%	4	727	+89.172%
2025-09-18	73.0900	73.0900	71.8000	72.1000	+2.299%	29	727	+101.110%
2025-09-17	72.7800	72.7800	70.4800	70.4800	-4.083%	22	726	+105.732%
2025-09-16	72.3000	73.5600	72.3000	73.4800	+2.841%	9	747	+97.333%
2025-09-15	70.0000	72.0000	70.0000	71.4500	+13.323%	17	747	+102.939%
2025-09-11	61.2500	63.0500	61.2500	63.0500	+1.009%	19	740	+129.976%
2025-09-10	61.4000	64.4300	61.4000	62.4200	+0.354%	13	728	+132.297%
2025-09-09	60.6700	62.2000	60.6700	62.2000	+7.855%	15	723	+133.119%
2025-09-08	59.9000	59.9000	57.4300	57.6700	+1.819%	3	723	+151.431%
2025-09-05	58.1300	58.2500	56.4500	56.6400	+1.071%	19	722	+156.003%
2025-09-04	52.6400	56.0400	52.2300	56.0400	+4.106%	27	715	+158.744%
2025-09-03	50.4500	53.8300	50.0000	53.8300	+37.321%	142	717	+169.367%
2025-09-02	38.6400	39.2000	37.3000	39.2000	-8.089%	11	714	+269.898%
2025-08-29	40.0100	42.7000	39.9800	42.6500	+7.323%	18	710	+239.977%
2025-08-28	39.6600	40.0000	39.5800	39.7400	+7.989%	15	710	+264.872%
2025-08-27	37.0200	37.2700	36.6800	36.8000	+1.099%	5	710	+294.022%
2025-08-26	36.6100	36.8500	36.4000	36.4000	-3.627%	9	710	+298.352%
2025-08-25	37.2200	38.7800	37.2200	37.7700	+3.964%	22	712	+283.903%
2025-08-22	34.1400	36.3500	34.1400	36.3300	+15.517%	6	721	+299.119%
2025-08-21	32.7900	32.9600	31.4500	31.4500	-0.976%	6	721	+361.049%
2025-08-20	31.0100	31.7600	29.5600	31.7600	-2.517%	16	720	+356.549%
2025-08-19	33.4000	33.6800	32.1300	32.5800	-4.737%	11	720	+345.058%
2025-08-18	34.5700	34.7900	33.7900	34.2000	-5.525%	38	720	+323.977%
2025-08-15	35.1000	36.2000	35.1000	36.2000	+6.252%	3	720	+300.552%
2025-08-14	34.4600	34.6800	34.0700	34.0700	+3.336%	3	720	+325.594%
2025-08-13	34.3100	34.4900	32.9700	32.9700	-4.931%	9	719	+339.794%
2025-08-12	33.7500	34.6800	33.6400	34.6800	+6.250%	15	719	+318.108%
2025-08-11	33.3400	33.3400	32.2100	32.6400	-0.639%	10	721	+344.240%
2025-08-08	31.3700	32.8500	31.3700	32.8500	+14.420%	34	721	+341.400%
2025-08-07	29.0000	29.0000	28.7100	28.7100	-3.040%	6	709	+405.051%
2025-08-06	28.0000	29.6100	28.0000	29.6100	+1.753%	6	708	+389.699%
2025-08-05	29.7100	30.5000	29.0300	29.1000	+3.559%	14	709	+398.282%
2025-08-04	27.8800	28.1000	27.8800	28.1000	+10.717%	6	709	+416.014%
2025-08-01	25.3500	25.6000	25.3500	25.3800	-7.440%	25	709	+471.316%
2025-07-31	28.0000	28.1200	27.4200	27.4200	-8.600%	21	708	+428.811%
2025-07-30	29.3000	30.4000	29.0000	30.0000	+2.740%	30	688	+383.333%
2025-07-29	27.8600	29.3000	27.8600	29.2000	+6.220%	61	701	+396.575%
2025-07-28	27.8500	27.8500	26.7500	27.4900	-3.881%	21	692	+427.465%
2025-07-25	28.0600	28.6000	27.9000	28.6000	+0.386%	92	690	+406.993%
2025-07-24	30.7200	30.7200	27.9000	28.4900	+4.168%	34	600	+408.951%
2025-07-23	27.5400	27.6000	26.9000	27.3500	-2.147%	12	600	+430.165%
2025-07-22	27.5500	27.9500	26.0600	27.9500	+4.957%	22	596	+418.784%
2025-07-21	26.1600	26.6300	26.1100	26.6300	+9.860%	22	583	+444.499%
2025-07-18	24.0200	24.2600	23.7100	24.2400	+5.852%	14	583	+498.185%
2025-07-17	23.0100	23.0100	22.9000	22.9000	-1.293%	4	584	+533.188%
2025-07-16	23.7500	23.8000	23.2000	23.2000	-2.110%	24	581	+525.000%
2025-07-15	23.7000	24.0000	23.7000	23.7000	+4.222%	12	577	+511.814%
2025-07-14	22.3500	22.7500	21.9500	22.7400	+1.067%	27	576	+537.643%
2025-07-11	21.2500	22.5000	21.2500	22.5000	+13.179%	5	567	+544.444%
2025-07-10	19.9000	19.9300	19.8800	19.8800	-1.972%	27	567	+629.376%
2025-07-09	21.5000	21.5000	20.2000	20.2800	+7.132%	10	565	+614.990%
2025-07-08	19.0000	19.0000	18.9300	18.9300	-10.708%	5	562	+665.980%
2025-07-07	21.2000	21.2000	21.2000	21.2000	-2.169%	1	558	+583.962%
2025-07-03	21.6500	21.6700	21.6500	21.6700	+0.791%	11	567	+569.128%
2025-07-02	21.5000	21.5000	21.3500	21.5000	+8.586%	11	567	+574.419%
2025-07-01	19.8000	19.8000	19.8000	19.8000	-3.650%	1	572	+632.323%
2025-06-30	20.9000	21.1500	20.0000	20.5500	+18.786%	56	572	+605.596%
2025-06-20	17.3000	17.3000	17.3000	17.3000	-16.344%	2	541	+738.150%
2025-06-16	20.6800	20.6800	20.6800	20.6800	+0.682%	1	540	+601.161%
2025-06-13	20.5400	20.5400	20.5400	20.5400	-8.508%	2	541	+605.940%
2025-06-11	22.4500	22.4500	22.4500	22.4500	-2.856%	25	540	+545.880%
2025-06-10	23.1100	23.1100	23.1100	23.1100	+7.289%	3	518	+527.434%
2025-06-09	21.5400	21.5400	21.5400	21.5400	+6.898%	1	515	+573.166%
2025-06-06	20.1500	20.1500	20.1500	20.1500	+10.714%	2	516	+619.603%
2025-06-05	18.3000	18.3000	18.2000	18.2000	+6.122%	2	517	+696.703%
2025-06-04	17.2500	17.2500	17.1500	17.1500	-0.291%	3	517	+745.481%
2025-06-03	17.3000	17.4500	17.2000	17.2000	-6.522%	13	517	+743.023%
2025-06-02	18.1000	18.7500	18.1000	18.4000	-3.158%	29	514	+688.043%
2025-05-30	19.0000	19.0000	19.0000	19.0000	-3.504%	2	511	+663.158%
2025-05-29	20.2500	20.3500	19.6900	19.6900	-2.476%	30	510	+636.414%
2025-05-28	20.8400	21.1500	20.1900	20.1900	+2.487%	38	513	+618.177%
2025-05-27	20.1100	20.4100	19.7000	19.7000	-1.500%	35	519	+636.041%
2025-05-23	19.5000	20.0000	19.4000	20.0000	0.000%	1,234	0	+625.000%