Dark

GOOG20260918C190
GOOG Sep 18 2026 190.00 Call (GOOG260918C00190000)
option OPRA

Expired

Sep 14, 2026

151.50+1.726%(+2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	151.5000	151.5000	151.5000	151.5000	+1.726%	1	528	0.000%
2026-09-03	148.9300	148.9300	148.9300	148.9300	+0.942%	1	529	+1.726%
2026-08-27	147.5400	147.5400	147.5400	147.5400	-0.967%	5	529	+2.684%
2026-08-26	148.9800	148.9800	148.9800	148.9800	-1.980%	4	532	+1.692%
2026-08-21	152.0000	152.0000	151.9900	151.9900	-0.984%	7	536	-0.322%
2026-08-14	153.5000	153.5000	153.5000	153.5000	+1.656%	1	539	-1.303%
2026-08-12	153.5000	153.5000	151.0000	151.0000	-12.286%	2	539	+0.331%
2026-08-06	172.1500	172.1500	172.1500	172.1500	-0.330%	1	540	-11.995%
2026-08-05	172.7200	172.7200	172.7200	172.7200	+32.049%	4	541	-12.286%
2026-07-24	130.7100	130.8000	130.7100	130.8000	+0.926%	2	537	+15.826%
2026-07-23	129.6000	129.6000	129.6000	129.6000	-18.990%	2	537	+16.898%
2026-07-21	159.9800	159.9800	159.9800	159.9800	+3.681%	1	539	-5.301%
2026-06-26	149.0000	154.3000	149.0000	154.3000	+0.639%	2	540	-1.815%
2026-06-25	153.3200	153.3200	153.3200	153.3200	-4.539%	1	540	-1.187%
2026-06-24	160.6100	160.6100	160.6100	160.6100	-10.022%	1	540	-5.672%
2026-06-18	178.5000	178.5000	178.5000	178.5000	-2.138%	1	541	-15.126%
2026-06-15	182.4000	182.4000	182.4000	182.4000	+15.626%	2	541	-16.941%
2026-06-11	158.9500	159.5700	157.7000	157.7500	-12.609%	44	541	-3.962%
2026-06-05	180.5100	180.5100	180.5100	180.5100	+7.383%	1	552	-16.071%
2026-06-03	168.1000	168.1000	168.1000	168.1000	-10.347%	1	553	-9.875%
2026-05-29	189.3500	189.3500	187.5000	187.5000	-9.578%	4	553	-19.200%
2026-05-13	207.3600	207.3600	207.3600	207.3600	+6.377%	1	552	-26.939%
2026-05-12	194.9300	194.9300	194.9300	194.9300	-4.282%	10	553	-22.280%
2026-05-11	203.7100	203.7100	203.6500	203.6500	-1.404%	13	553	-25.608%
2026-05-07	206.5500	206.5500	206.5500	206.5500	+5.766%	1	547	-26.652%
2026-05-05	195.2900	195.2900	195.2900	195.2900	+2.509%	3	548	-22.423%
2026-05-01	190.5100	190.5100	190.5100	190.5100	+35.209%	2	547	-20.477%
2026-04-14	140.9000	140.9000	140.9000	140.9000	+8.803%	2	547	+7.523%
2026-04-10	130.0000	130.0000	129.5000	129.5000	-1.521%	2	547	+16.988%
2026-04-09	131.5000	131.5000	131.5000	131.5000	+19.600%	1	548	+15.209%
2026-04-02	109.9500	109.9500	109.9500	109.9500	+7.268%	1	548	+37.790%
2026-03-31	102.5000	102.5000	102.5000	102.5000	+13.599%	2	548	+47.805%
2026-03-30	90.2300	90.2300	90.2300	90.2300	-2.454%	1	548	+67.904%
2026-03-27	92.5000	92.5000	92.5000	92.5000	-9.456%	1	549	+63.784%
2026-03-26	102.1600	102.1600	102.1600	102.1600	-2.155%	1	550	+48.297%
2026-03-25	105.0000	105.0000	104.4100	104.4100	-2.475%	8	551	+45.101%
2026-03-24	107.0400	107.1000	107.0400	107.0600	-7.388%	5	545	+41.509%
2026-03-20	115.6000	115.6000	115.6000	115.6000	-5.556%	1	548	+31.055%
2026-03-17	122.4000	122.4000	122.4000	122.4000	+6.620%	2	548	+23.775%
2026-03-06	114.8000	114.8000	114.8000	114.8000	-9.249%	1	548	+31.969%
2026-02-12	126.5000	126.5000	126.5000	126.5000	-1.533%	1	549	+19.763%
2026-02-11	128.4700	128.4700	128.4700	128.4700	-4.999%	2	549	+17.926%
2026-02-10	135.2300	135.2300	135.2300	135.2300	-1.958%	3	549	+12.031%
2026-02-06	142.5000	142.5000	137.9300	137.9300	+1.307%	2	549	+9.838%
2026-02-05	139.3400	139.3400	136.0300	136.1500	-13.992%	5	550	+11.274%
2026-02-03	158.3000	158.3000	158.3000	158.3000	+3.376%	1	555	-4.296%
2026-01-29	146.7800	153.1300	146.7800	153.1300	+10.643%	19	555	-1.064%
2026-01-20	138.9500	138.9500	138.4000	138.4000	-11.735%	5	551	+9.465%
2026-01-13	156.8000	156.8000	156.8000	156.8000	+6.125%	2	551	-3.380%
2026-01-12	147.7500	147.7500	147.6500	147.7500	+6.818%	42	551	+2.538%
2026-01-02	138.3200	138.3200	138.3200	138.3200	+4.392%	1	530	+9.529%
2025-12-30	132.4000	132.5000	132.4000	132.5000	-0.015%	2	531	+14.340%
2025-12-29	132.5200	132.5200	132.5200	132.5200	+0.098%	1	531	+14.322%
2025-12-24	132.3900	132.3900	132.3900	132.3900	+7.112%	1	529	+14.435%
2025-12-19	122.7000	123.6000	122.7000	123.6000	+1.520%	5	529	+22.573%
2025-12-18	122.8500	122.9500	121.7500	121.7500	-4.239%	10	526	+24.435%
2025-12-16	127.1400	127.1400	127.1400	127.1400	-4.442%	4	521	+19.160%
2025-12-11	133.0500	133.0500	133.0500	133.0500	-2.848%	1	526	+13.867%
2025-12-04	136.9500	136.9500	136.9500	136.9500	+0.647%	1	526	+10.624%
2025-12-02	136.0700	136.0700	136.0700	136.0700	-0.051%	1	527	+11.340%
2025-12-01	136.1400	136.1400	136.1400	136.1400	-2.022%	1	528	+11.283%
2025-11-26	138.3500	139.0000	138.3500	138.9500	-3.002%	160	544	+9.032%
2025-11-25	137.8500	143.2500	137.8500	143.2500	+4.692%	41	544	+5.759%
2025-11-24	136.8300	136.8300	136.8300	136.8300	+16.253%	10	555	+10.721%
2025-11-21	119.2000	122.0000	117.7000	117.7000	-5.583%	3	545	+28.717%
2025-11-20	124.6600	124.6600	124.6600	124.6600	+5.958%	5	545	+21.531%
2025-11-19	117.0000	117.6500	117.0000	117.6500	+6.955%	2	550	+28.772%
2025-11-18	111.0000	111.0000	110.0000	110.0000	-3.297%	4	551	+37.727%
2025-11-17	113.7500	113.7500	113.7500	113.7500	+13.636%	20	553	+33.187%
2025-11-14	98.3000	100.1000	98.3000	100.1000	-2.389%	32	573	+51.349%
2025-11-13	102.5500	102.5500	102.5500	102.5500	-5.831%	2	595	+47.733%
2025-11-12	108.9000	108.9000	108.9000	108.9000	-1.448%	2	595	+39.118%
2025-11-10	108.5500	110.5000	108.5500	110.5000	+10.588%	11	597	+37.104%
2025-11-07	99.9200	99.9200	99.9200	99.9200	-7.396%	1	608	+51.621%
2025-11-06	108.7600	108.7600	105.7500	107.9000	+1.937%	10	608	+40.408%
2025-11-05	105.4500	105.8500	105.4500	105.8500	+2.817%	4	608	+43.127%
2025-10-31	107.0000	107.0000	101.5000	102.9500	-3.965%	14	606	+47.159%
2025-10-30	105.3700	110.9600	105.3700	107.2000	+11.900%	59	597	+41.325%
2025-10-29	94.3300	95.8000	94.3300	95.8000	+4.130%	32	552	+58.142%
2025-10-28	92.0000	92.0000	92.0000	92.0000	-0.271%	2	552	+64.674%
2025-10-27	89.8800	92.2500	89.8800	92.2500	+8.606%	15	558	+64.228%
2025-10-24	84.9200	84.9400	84.5700	84.9400	+9.600%	5	558	+78.361%
2025-10-22	80.6100	80.6100	77.5000	77.5000	-4.510%	3	555	+95.484%
2025-10-20	80.8000	81.1600	80.8000	81.1600	+8.069%	3	556	+86.668%
2025-10-17	75.1000	75.1000	75.1000	75.1000	-3.097%	1	557	+101.731%
2025-10-16	79.2500	81.8000	77.5000	77.5000	+2.581%	232	558	+95.484%
2025-10-15	75.5500	75.5500	75.5500	75.5500	+3.692%	2	419	+100.529%
2025-10-14	71.9700	72.8600	71.9700	72.8600	+4.970%	3	417	+107.933%
2025-10-13	67.4600	69.4100	67.0000	69.4100	+4.691%	27	416	+118.268%
2025-10-10	66.3000	66.3000	66.3000	66.3000	-1.310%	1	402	+128.507%
2025-10-09	70.1500	70.1500	67.1800	67.1800	-5.513%	4	402	+125.514%
2025-10-08	71.9800	71.9800	71.1000	71.1000	-3.528%	5	399	+113.080%
2025-10-07	74.4000	74.4000	73.7000	73.7000	-3.116%	2	397	+105.563%
2025-10-06	75.2400	76.0700	75.2400	76.0700	+9.061%	4	397	+99.159%
2025-10-03	68.8900	69.7500	68.8900	69.7500	-2.584%	10	395	+117.204%
2025-10-02	70.7500	71.6000	70.7500	71.6000	+0.534%	3	394	+111.592%
2025-10-01	70.0400	71.2200	70.0400	71.2200	+5.029%	4	391	+112.721%
2025-09-30	67.4400	67.8300	67.4400	67.8100	-7.942%	10	392	+123.418%
2025-09-29	73.6800	73.6800	73.6600	73.6600	-1.498%	20	392	+105.675%
2025-09-24	75.8000	75.8000	74.7800	74.7800	-2.883%	5	392	+102.594%
2025-09-23	76.2500	77.0000	76.2500	77.0000	-0.581%	4	393	+96.753%
2025-09-22	78.3500	78.3500	76.7300	77.4500	-3.127%	8	393	+95.610%
2025-09-19	77.6500	79.9500	77.6500	79.9500	+3.602%	8	387	+89.493%
2025-09-18	75.7500	77.1700	75.6900	77.1700	+2.620%	16	387	+96.320%
2025-09-17	76.1300	76.1300	75.2000	75.2000	-2.654%	4	375	+101.463%
2025-09-16	75.1400	77.3300	75.1400	77.2500	+4.604%	21	374	+96.117%
2025-09-15	71.5000	77.1000	71.5000	73.8500	+9.375%	22	356	+105.146%
2025-09-12	66.3500	67.8600	65.3500	67.5200	+1.917%	14	349	+124.378%
2025-09-11	65.8500	66.2500	64.4000	66.2500	-2.055%	12	349	+128.679%
2025-09-10	65.0000	67.6400	65.0000	67.6400	+1.944%	16	347	+123.980%
2025-09-09	61.2500	66.4000	61.2500	66.3500	+8.646%	27	357	+128.335%
2025-09-08	62.6000	62.6000	61.0600	61.0700	+0.329%	7	360	+148.076%
2025-09-05	61.1300	61.8800	60.8700	60.8700	+7.830%	7	360	+148.891%
2025-09-04	55.8000	56.4500	55.0000	56.4500	-2.756%	11	360	+168.379%
2025-09-03	54.0000	58.4500	53.8000	58.0500	+37.072%	176	360	+160.982%
2025-09-02	41.5000	42.3500	39.6000	42.3500	-5.384%	46	411	+257.733%
2025-08-29	43.0000	44.7600	42.7500	44.7600	+3.134%	22	374	+238.472%
2025-08-28	42.2400	43.4000	42.2400	43.4000	+8.419%	107	374	+249.078%
2025-08-27	39.5800	40.8000	39.5600	40.0300	+1.214%	11	414	+278.466%
2025-08-26	39.3000	39.7100	39.3000	39.5500	-3.135%	4	413	+283.059%
2025-08-25	40.2000	41.7000	39.8500	40.8300	+6.606%	30	413	+271.051%
2025-08-22	36.5700	40.0000	36.5700	38.3000	+11.176%	24	405	+295.561%
2025-08-21	34.4500	34.4500	34.4500	34.4500	-0.289%	5	402	+339.768%
2025-08-20	34.0000	34.5500	32.1500	34.5500	-2.731%	33	397	+338.495%
2025-08-19	35.7500	35.7500	34.8000	35.5200	-4.233%	12	389	+326.520%
2025-08-18	37.4500	37.7400	36.6500	37.0900	-6.054%	56	390	+308.466%
2025-08-15	36.8000	39.4800	36.8000	39.4800	+4.972%	113	388	+283.739%
2025-08-14	36.3000	37.6100	36.3000	37.6100	+6.604%	13	366	+302.818%
2025-08-13	37.3900	37.6100	35.2800	35.2800	-5.945%	9	365	+329.422%
2025-08-12	36.5000	37.5100	35.3500	37.5100	+5.306%	26	362	+303.892%
2025-08-11	35.4800	35.6600	35.4800	35.6200	-0.419%	3	348	+325.323%
2025-08-08	33.1500	36.5500	33.1500	35.7700	+13.196%	40	349	+323.539%
2025-08-07	32.4000	32.6400	31.6000	31.6000	-2.016%	11	365	+379.430%
2025-08-06	31.2400	32.2500	31.2400	32.2500	+1.415%	7	364	+369.767%
2025-08-05	32.6000	32.9200	31.2600	31.8000	+0.760%	25	366	+376.415%
2025-08-04	30.5500	31.5600	30.4200	31.5600	+16.243%	20	354	+380.038%
2025-08-01	28.0800	28.1500	27.1500	27.1500	-8.893%	45	360	+458.011%
2025-07-31	30.6000	31.4300	29.8000	29.8000	-7.654%	27	324	+408.389%
2025-07-30	32.0000	33.2000	32.0000	32.2700	+0.530%	21	317	+369.476%
2025-07-29	31.4100	32.1000	31.4100	32.1000	+7.358%	7	320	+371.963%
2025-07-28	30.1700	30.1700	29.5500	29.9000	-2.606%	20	317	+406.689%
2025-07-25	30.2200	31.2000	30.2200	30.7000	+0.557%	22	328	+393.485%
2025-07-24	33.6500	33.6500	30.3200	30.5300	+2.175%	119	329	+396.233%
2025-07-23	30.5500	30.6200	29.4000	29.8800	-0.896%	12	246	+407.028%
2025-07-22	30.0500	30.1500	28.5600	30.1500	+2.481%	136	245	+402.488%
2025-07-21	27.1500	29.4200	27.1500	29.4200	+10.685%	29	132	+414.956%
2025-07-18	27.0300	27.0300	25.8300	26.5800	+2.428%	27	129	+469.977%
2025-07-17	25.7300	25.9500	25.7300	25.9500	-0.192%	2	132	+483.815%
2025-07-16	25.8000	26.1500	25.7500	26.0000	-0.952%	48	131	+482.692%
2025-07-15	26.0000	26.4000	25.0400	26.2500	+4.790%	47	134	+477.143%
2025-07-14	24.3000	25.0500	24.3000	25.0500	+4.375%	15	100	+504.790%
2025-07-11	24.0000	24.0000	24.0000	24.0000	+15.607%	1	88	+531.250%
2025-07-08	20.7600	20.7600	20.7600	20.7600	-8.747%	1	87	+629.769%
2025-07-07	22.7500	22.7500	22.7500	22.7500	+0.887%	1	88	+565.934%
2025-07-02	22.5500	22.5500	22.5500	22.5500	+5.177%	5	87	+571.840%
2025-07-01	21.4400	21.4400	21.4400	21.4400	-4.584%	2	82	+606.623%
2025-06-30	23.6300	23.6300	22.4700	22.4700	+9.396%	21	82	+574.232%
2025-06-27	21.1500	21.3500	20.5400	20.5400	+0.686%	22	91	+637.585%
2025-06-26	20.2500	20.4000	20.2500	20.4000	+4.135%	10	69	+642.647%
2025-06-25	19.5300	19.5900	19.5300	19.5900	+10.615%	2	68	+673.354%
2025-06-24	17.4800	18.1000	17.4800	17.7100	+8.985%	5	69	+755.449%
2025-06-23	16.8500	16.8500	16.2500	16.2500	-31.406%	2	66	+832.308%
2025-06-17	23.6800	23.6900	23.6800	23.6900	+5.055%	2	65	+539.510%
2025-06-16	22.5500	22.5500	22.5500	22.5500	-4.772%	1	64	+571.840%
2025-06-13	23.3200	23.6800	23.3200	23.6800	+0.938%	4	64	+539.780%
2025-06-12	23.4600	23.4600	23.4600	23.4600	-9.595%	1	65	+545.780%
2025-06-10	24.2500	25.9500	24.2500	25.9500	+10.426%	25	64	+483.815%
2025-06-09	23.5000	23.5000	23.5000	23.5000	+16.049%	17	39	+544.681%
2025-06-05	20.2500	20.2500	20.2500	20.2500	+7.713%	1	22	+648.148%
2025-06-03	18.8000	18.8000	18.8000	18.8000	-6.931%	1	23	+705.851%
2025-06-02	20.1500	20.2500	19.9000	20.2000	-6.481%	36	22	+650.000%
2025-05-29	22.1500	22.2000	21.6000	21.6000	-2.041%	29	23	+601.389%
2025-05-28	23.2000	23.2000	22.0500	22.0500	+5.000%	37	23	+587.075%
2025-05-23	21.5000	21.5000	21.0000	21.0000	0.000%	34	17	+621.429%