Dark

GOOG20260918C185
GOOG Sep 18 2026 185.00 Call (GOOG260918C00185000)
option OPRA

Expired

Sep 17, 2026

158.60+1.882%(+2.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	158.6000	158.6000	158.6000	158.6000	+1.882%	1	179	0.000%
2026-09-15	155.6700	155.6700	155.6700	155.6700	+1.912%	1	180	+1.882%
2026-09-11	152.7500	152.7500	152.7500	152.7500	+5.783%	2	180	+3.830%
2026-09-09	144.4000	144.4000	144.4000	144.4000	-1.769%	4	180	+9.834%
2026-09-01	147.0000	147.0000	147.0000	147.0000	-6.046%	1	180	+7.891%
2026-08-19	156.4600	156.4600	156.4600	156.4600	-0.185%	1	180	+1.368%
2026-08-17	156.7500	156.7500	156.7500	156.7500	-14.759%	1	180	+1.180%
2026-08-03	183.8900	183.8900	183.8900	183.8900	+9.036%	1	181	-13.753%
2026-07-31	168.6500	168.6500	168.6500	168.6500	+7.929%	10	181	-5.959%
2026-07-29	156.2600	156.2600	156.2600	156.2600	+8.854%	1	190	+1.498%
2026-07-27	143.5500	143.5500	143.5500	143.5500	+5.203%	1	189	+10.484%
2026-07-24	136.4500	136.4500	136.4500	136.4500	-24.068%	1	189	+16.233%
2026-06-09	179.7000	179.7000	179.7000	179.7000	-3.111%	1	188	-11.742%
2026-06-05	185.4700	185.4700	185.4700	185.4700	-9.283%	1	187	-14.488%
2026-05-28	204.4500	204.4500	204.4500	204.4500	+27.765%	1	188	-22.426%
2026-04-24	160.0200	160.0200	160.0200	160.0200	+3.205%	1	188	-0.887%
2026-04-20	155.0500	155.0500	155.0500	155.0500	+1.227%	2	189	+2.290%
2026-04-16	153.2500	153.2500	153.1700	153.1700	+59.552%	7	187	+3.545%
2026-03-27	96.0000	96.0000	96.0000	96.0000	-5.975%	1	187	+65.208%
2026-03-26	102.1000	102.1000	102.1000	102.1000	-14.382%	7	187	+55.338%
2026-03-20	119.2500	119.2500	119.2500	119.2500	-0.625%	10	194	+32.998%
2026-03-06	120.0000	120.0000	120.0000	120.0000	-2.873%	1	194	+32.167%
2026-03-04	123.5500	123.5500	123.5500	123.5500	-6.720%	1	195	+28.369%
2026-02-25	132.4500	132.4500	132.4500	132.4500	+5.833%	20	206	+19.743%
2026-02-19	125.1500	125.1500	125.1500	125.1500	-0.714%	1	206	+26.728%
2026-02-18	126.0500	126.0500	126.0500	126.0500	+3.277%	1	206	+25.823%
2026-02-17	122.0500	122.0500	122.0500	122.0500	-7.292%	1	205	+29.947%
2026-02-11	131.6500	131.6500	131.6500	131.6500	-16.677%	2	206	+20.471%
2026-02-04	158.0000	158.0000	158.0000	158.0000	-1.509%	5	206	+0.380%
2026-02-03	165.0000	165.0000	160.4200	160.4200	+0.697%	4	206	-1.135%
2026-01-30	159.3100	159.3100	159.3100	159.3100	+1.471%	1	207	-0.446%
2026-01-29	154.3400	157.0000	154.3400	157.0000	-0.191%	2	207	+1.019%
2026-01-27	158.0000	158.0000	157.3000	157.3000	+4.867%	16	207	+0.826%
2026-01-16	150.0000	150.0000	150.0000	150.0000	-1.316%	1	206	+5.733%
2026-01-12	152.0000	152.0000	152.0000	152.0000	-0.066%	1	206	+4.342%
2026-01-09	152.1000	152.1000	152.1000	152.1000	+6.401%	1	205	+4.274%
2026-01-07	142.9600	142.9600	142.9500	142.9500	+4.229%	2	205	+10.948%
2026-01-02	137.7500	137.7500	137.1500	137.1500	+0.469%	41	206	+15.640%
2025-12-23	136.5100	136.5100	136.5100	136.5100	+7.361%	1	226	+16.182%
2025-12-18	126.1500	127.1500	126.1500	127.1500	-5.359%	4	226	+24.735%
2025-12-12	134.3500	134.3500	134.3500	134.3500	-2.715%	1	224	+18.050%
2025-12-08	138.1000	138.1000	138.1000	138.1000	-4.864%	1	223	+14.844%
2025-12-05	145.1600	145.1600	145.1600	145.1600	+2.936%	1	223	+9.259%
2025-12-04	141.0200	141.0200	141.0200	141.0200	-1.728%	1	222	+12.466%
2025-11-24	143.5000	143.5000	143.5000	143.5000	+12.267%	1	221	+10.523%
2025-11-21	123.0300	127.8200	123.0300	127.8200	+1.083%	5	220	+24.081%
2025-11-19	126.4500	126.4500	126.4500	126.4500	+9.794%	1	218	+25.425%
2025-11-18	115.2200	115.2200	115.1700	115.1700	+2.464%	2	218	+37.709%
2025-11-17	114.1700	114.1700	112.4000	112.4000	+8.129%	3	220	+41.103%
2025-11-14	105.0000	105.0000	103.9500	103.9500	-8.293%	2	218	+52.573%
2025-11-10	110.8000	113.3500	110.8000	113.3500	+7.594%	2	218	+39.921%
2025-11-07	103.2500	105.3500	103.2500	105.3500	-4.833%	41	217	+50.546%
2025-11-05	110.0000	110.7000	110.0000	110.7000	+3.817%	3	216	+43.270%
2025-11-04	106.6300	106.6300	106.6300	106.6300	-2.585%	1	216	+48.739%
2025-11-03	109.4600	109.4600	109.4600	109.4600	-0.717%	1	217	+44.893%
2025-10-30	110.2500	110.2500	110.2500	110.2500	+12.065%	1	217	+43.855%
2025-10-29	95.8000	98.3800	95.8000	98.3800	+1.685%	3	217	+61.212%
2025-10-27	92.4000	96.7500	92.4000	96.7500	+8.610%	3	216	+63.928%
2025-10-24	88.6800	89.0800	88.6800	89.0800	+8.634%	43	216	+78.042%
2025-10-22	82.0000	82.0000	82.0000	82.0000	-1.584%	1	182	+93.415%
2025-10-20	83.5500	83.5500	83.3200	83.3200	+0.313%	2	182	+90.350%
2025-10-17	83.0600	83.0600	83.0600	83.0600	+1.466%	1	182	+90.946%
2025-10-16	81.8600	81.8600	81.8600	81.8600	+6.951%	1	182	+93.745%
2025-10-14	76.6800	76.6800	76.3700	76.5400	+10.272%	3	183	+107.212%
2025-10-10	68.4000	69.4100	68.4000	69.4100	-2.102%	3	182	+128.497%
2025-10-09	70.9000	70.9000	70.9000	70.9000	-5.277%	1	181	+123.695%
2025-10-08	75.9000	75.9000	74.8500	74.8500	-3.157%	5	181	+111.890%
2025-10-07	77.2000	77.2900	77.2000	77.2900	-3.520%	2	183	+105.201%
2025-10-06	80.1200	80.1200	80.1100	80.1100	+8.712%	3	183	+97.978%
2025-10-03	73.2200	73.6900	73.2200	73.6900	-0.687%	4	184	+115.226%
2025-10-02	76.4300	76.4300	74.2000	74.2000	+1.311%	16	183	+113.747%
2025-10-01	73.2400	73.2400	73.2400	73.2400	+2.405%	1	184	+116.548%
2025-09-30	71.0000	71.5900	70.6500	71.5200	-2.905%	6	184	+121.756%
2025-09-29	73.6600	73.6600	73.6600	73.6600	+1.825%	1	184	+115.314%
2025-09-25	72.3400	72.3400	72.3400	72.3400	-7.256%	10	184	+119.242%
2025-09-24	79.3300	79.3300	78.0000	78.0000	-4.130%	6	192	+103.333%
2025-09-23	81.3600	81.3600	81.3600	81.3600	-1.620%	1	192	+94.936%
2025-09-19	82.7000	82.7000	82.7000	82.7000	+5.337%	1	193	+91.778%
2025-09-15	75.0000	78.5100	75.0000	78.5100	+10.577%	4	193	+102.012%
2025-09-12	71.0000	71.0000	71.0000	71.0000	+1.865%	1	194	+123.380%
2025-09-11	69.8000	70.0000	69.4600	69.7000	-0.853%	16	195	+127.547%
2025-09-10	70.7000	71.1800	70.3000	70.3000	+0.142%	6	203	+125.605%
2025-09-09	67.4000	70.2000	67.3900	70.2000	+7.867%	18	205	+125.926%
2025-09-08	67.2700	67.2700	64.7700	65.0800	+0.899%	5	216	+143.700%
2025-09-05	63.3500	65.5000	63.3500	64.5000	+4.453%	6	217	+145.891%
2025-09-04	61.1500	61.8800	58.2500	61.7500	+1.479%	10	219	+156.842%
2025-09-03	58.3900	62.1000	58.3900	60.8500	+41.413%	86	217	+160.641%
2025-09-02	43.0300	43.0300	43.0300	43.0300	-10.279%	35	284	+268.580%
2025-08-29	46.4500	48.1200	46.4200	47.9600	+3.229%	22	276	+230.692%
2025-08-28	44.8600	46.6500	44.8600	46.4600	+8.223%	10	276	+241.369%
2025-08-27	42.5900	42.9300	42.5900	42.9300	+1.036%	4	279	+269.439%
2025-08-26	42.2000	42.4900	42.2000	42.4900	-3.563%	12	269	+273.264%
2025-08-25	42.4700	45.0000	42.4700	44.0600	+1.614%	12	269	+259.964%
2025-08-22	39.3000	43.3600	39.3000	43.3600	+16.247%	6	266	+265.775%
2025-08-21	37.3000	37.3000	37.3000	37.3000	+0.593%	1	265	+325.201%
2025-08-20	36.0000	37.0800	36.0000	37.0800	-3.185%	46	264	+327.724%
2025-08-19	37.7900	38.3000	37.7900	38.3000	-4.655%	3	307	+314.099%
2025-08-18	40.5500	40.8800	39.6000	40.1700	-3.738%	42	308	+294.822%
2025-08-15	42.2500	42.2500	39.7500	41.7300	+4.351%	11	308	+280.062%
2025-08-14	39.8500	40.8300	39.8500	39.9900	+0.832%	3	310	+296.599%
2025-08-13	40.5200	40.7200	39.4800	39.6600	-2.098%	10	309	+299.899%
2025-08-12	40.6000	40.6000	40.5100	40.5100	+5.770%	2	310	+291.508%
2025-08-11	38.0000	38.6600	38.0000	38.3000	-0.777%	13	310	+314.099%
2025-08-08	36.6000	39.5000	36.6000	38.6000	+10.760%	8	307	+310.881%
2025-08-07	34.5500	35.5800	34.5500	34.8500	+3.320%	11	308	+355.093%
2025-08-06	33.7300	33.7300	33.7300	33.7300	-2.711%	1	303	+370.205%
2025-08-05	35.3500	35.3500	34.5600	34.6700	+1.971%	5	302	+357.456%
2025-08-04	33.7200	34.0000	33.2000	34.0000	+11.402%	8	301	+366.471%
2025-08-01	31.6700	31.6700	30.4000	30.5200	-6.092%	8	304	+419.659%
2025-07-31	33.0600	33.5200	32.5000	32.5000	-7.723%	6	298	+388.000%
2025-07-30	35.5100	35.5100	34.8000	35.2200	+1.762%	13	293	+350.312%
2025-07-29	33.2000	34.6100	33.2000	34.6100	+6.656%	17	285	+358.249%
2025-07-28	33.0000	33.0000	32.4000	32.4500	-1.964%	13	285	+388.752%
2025-07-25	33.1000	33.1000	33.1000	33.1000	-0.839%	2	292	+379.154%
2025-07-24	36.0000	36.0000	32.7300	33.3800	+1.152%	37	290	+375.135%
2025-07-23	32.6700	33.0000	31.9000	33.0000	+0.825%	39	280	+380.606%
2025-07-22	31.0000	32.7300	30.3000	32.7300	+2.122%	20	252	+384.571%
2025-07-21	29.5300	32.1000	29.5300	32.0500	+10.900%	40	248	+394.852%
2025-07-18	28.4800	29.1000	28.4000	28.9000	+1.475%	39	246	+448.789%
2025-07-17	27.4000	28.4800	27.4000	28.4800	+2.446%	6	227	+456.882%
2025-07-16	28.2000	28.4500	27.8000	27.8000	-0.537%	19	226	+470.504%
2025-07-15	28.0000	28.5000	27.6500	27.9500	+2.757%	28	222	+467.442%
2025-07-14	27.3000	27.3000	27.2000	27.2000	+1.115%	2	217	+483.088%
2025-07-11	25.2500	26.9000	25.2500	26.9000	+11.295%	26	216	+489.591%
2025-07-09	24.7000	24.7000	24.1200	24.1700	+4.406%	3	218	+556.185%
2025-07-08	25.4800	25.4800	23.1500	23.1500	-5.510%	2	218	+585.097%
2025-07-07	25.3500	25.4100	24.5000	24.5000	-3.467%	6	219	+547.347%
2025-07-02	24.0000	25.3800	24.0000	25.3800	+9.397%	6	214	+524.901%
2025-07-01	24.2000	24.2000	23.2000	23.2000	-8.119%	2	208	+583.621%
2025-06-30	24.8500	25.2500	24.8500	25.2500	+9.450%	6	208	+528.119%
2025-06-27	23.2200	23.3000	23.0700	23.0700	+1.854%	107	202	+587.473%
2025-06-26	21.7500	22.6900	21.7500	22.6500	+14.858%	7	200	+600.221%
2025-06-24	19.8000	19.8000	19.7200	19.7200	+9.556%	6	197	+704.260%
2025-06-23	19.9500	19.9500	18.0000	18.0000	-10.000%	6	196	+781.111%
2025-06-20	20.0000	20.0000	20.0000	20.0000	-22.179%	200	192	+693.000%
2025-06-17	25.5000	25.7000	25.5000	25.7000	-0.349%	3	92	+517.121%
2025-06-16	25.2500	25.7900	25.2000	25.7900	-1.490%	4	92	+514.967%
2025-06-13	25.5500	26.1800	25.5500	26.1800	-4.627%	82	92	+505.806%
2025-06-11	27.4500	27.4500	27.4500	27.4500	+5.985%	20	51	+477.778%
2025-06-09	25.9000	25.9000	25.9000	25.9000	+5.285%	2	45	+512.355%
2025-06-06	24.4500	24.6000	24.4500	24.6000	+18.269%	24	45	+544.715%
2025-06-04	20.8500	20.8500	20.8000	20.8000	+1.711%	2	36	+662.500%
2025-06-03	21.1500	21.1500	20.4500	20.4500	-7.466%	5	36	+675.550%
2025-06-02	22.0500	22.1500	21.9000	22.1000	-6.356%	18	36	+617.647%
2025-05-29	24.4400	24.4400	23.6000	23.6000	-2.881%	35	35	+572.034%
2025-05-28	25.6000	25.6000	24.1000	24.3000	-0.205%	33	34	+552.675%
2025-05-27	24.3500	24.3500	24.3500	24.3500	+4.506%	1	31	+551.335%
2025-05-23	23.5000	23.5000	23.0000	23.3000	0.000%	76	0	+580.687%