Dark

GOOG20260918C185
GOOG Sep 18 2026 185.00 Call (GOOG260918C00185000)
option OPRA

EOD

Jul 31, 2026

168.65+7.929%(+12.39)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	168.6500	168.6500	168.6500	168.6500	+7.929%	10	181	0.000%
2026-07-29	156.2600	156.2600	156.2600	156.2600	+8.854%	1	190	+7.929%
2026-07-27	143.5500	143.5500	143.5500	143.5500	+5.203%	1	189	+17.485%
2026-07-24	136.4500	136.4500	136.4500	136.4500	-24.068%	1	189	+23.598%
2026-06-09	179.7000	179.7000	179.7000	179.7000	-3.111%	1	188	-6.149%
2026-06-05	185.4700	185.4700	185.4700	185.4700	-9.283%	1	187	-9.069%
2026-05-28	204.4500	204.4500	204.4500	204.4500	+27.765%	1	188	-17.510%
2026-04-24	160.0200	160.0200	160.0200	160.0200	+3.205%	1	188	+5.393%
2026-04-20	155.0500	155.0500	155.0500	155.0500	+1.227%	2	189	+8.771%
2026-04-16	153.2500	153.2500	153.1700	153.1700	+59.552%	7	187	+10.106%
2026-03-27	96.0000	96.0000	96.0000	96.0000	-5.975%	1	187	+75.677%
2026-03-26	102.1000	102.1000	102.1000	102.1000	-14.382%	7	187	+65.181%
2026-03-20	119.2500	119.2500	119.2500	119.2500	-0.625%	10	194	+41.426%
2026-03-06	120.0000	120.0000	120.0000	120.0000	-2.873%	1	194	+40.542%
2026-03-04	123.5500	123.5500	123.5500	123.5500	-6.720%	1	195	+36.503%
2026-02-25	132.4500	132.4500	132.4500	132.4500	+5.833%	20	206	+27.331%
2026-02-19	125.1500	125.1500	125.1500	125.1500	-0.714%	1	206	+34.758%
2026-02-18	126.0500	126.0500	126.0500	126.0500	+3.277%	1	206	+33.796%
2026-02-17	122.0500	122.0500	122.0500	122.0500	-7.292%	1	205	+38.181%
2026-02-11	131.6500	131.6500	131.6500	131.6500	-16.677%	2	206	+28.105%
2026-02-04	158.0000	158.0000	158.0000	158.0000	-1.509%	5	206	+6.741%
2026-02-03	165.0000	165.0000	160.4200	160.4200	+0.697%	4	206	+5.130%
2026-01-30	159.3100	159.3100	159.3100	159.3100	+1.471%	1	207	+5.863%
2026-01-29	154.3400	157.0000	154.3400	157.0000	-0.191%	2	207	+7.420%
2026-01-27	158.0000	158.0000	157.3000	157.3000	+4.867%	16	207	+7.216%
2026-01-16	150.0000	150.0000	150.0000	150.0000	-1.316%	1	206	+12.433%
2026-01-12	152.0000	152.0000	152.0000	152.0000	-0.066%	1	206	+10.954%
2026-01-09	152.1000	152.1000	152.1000	152.1000	+6.401%	1	205	+10.881%
2026-01-07	142.9600	142.9600	142.9500	142.9500	+4.229%	2	205	+17.978%
2026-01-02	137.7500	137.7500	137.1500	137.1500	+0.469%	41	206	+22.968%
2025-12-23	136.5100	136.5100	136.5100	136.5100	+7.361%	1	226	+23.544%
2025-12-18	126.1500	127.1500	126.1500	127.1500	-5.359%	4	226	+32.639%
2025-12-12	134.3500	134.3500	134.3500	134.3500	-2.715%	1	224	+25.530%
2025-12-08	138.1000	138.1000	138.1000	138.1000	-4.864%	1	223	+22.122%
2025-12-05	145.1600	145.1600	145.1600	145.1600	+2.936%	1	223	+16.182%
2025-12-04	141.0200	141.0200	141.0200	141.0200	-1.728%	1	222	+19.593%
2025-11-24	143.5000	143.5000	143.5000	143.5000	+12.267%	1	221	+17.526%
2025-11-21	123.0300	127.8200	123.0300	127.8200	+1.083%	5	220	+31.943%
2025-11-19	126.4500	126.4500	126.4500	126.4500	+9.794%	1	218	+33.373%
2025-11-18	115.2200	115.2200	115.1700	115.1700	+2.464%	2	218	+46.436%
2025-11-17	114.1700	114.1700	112.4000	112.4000	+8.129%	3	220	+50.044%
2025-11-14	105.0000	105.0000	103.9500	103.9500	-8.293%	2	218	+62.241%
2025-11-10	110.8000	113.3500	110.8000	113.3500	+7.594%	2	218	+48.787%
2025-11-07	103.2500	105.3500	103.2500	105.3500	-4.833%	41	217	+60.085%
2025-11-05	110.0000	110.7000	110.0000	110.7000	+3.817%	3	216	+52.349%
2025-11-04	106.6300	106.6300	106.6300	106.6300	-2.585%	1	216	+58.164%
2025-11-03	109.4600	109.4600	109.4600	109.4600	-0.717%	1	217	+54.075%
2025-10-30	110.2500	110.2500	110.2500	110.2500	+12.065%	1	217	+52.971%
2025-10-29	95.8000	98.3800	95.8000	98.3800	+1.685%	3	217	+71.427%
2025-10-27	92.4000	96.7500	92.4000	96.7500	+8.610%	3	216	+74.315%
2025-10-24	88.6800	89.0800	88.6800	89.0800	+8.634%	43	216	+89.324%
2025-10-22	82.0000	82.0000	82.0000	82.0000	-1.584%	1	182	+105.671%
2025-10-20	83.5500	83.5500	83.3200	83.3200	+0.313%	2	182	+102.412%
2025-10-17	83.0600	83.0600	83.0600	83.0600	+1.466%	1	182	+103.046%
2025-10-16	81.8600	81.8600	81.8600	81.8600	+6.951%	1	182	+106.022%
2025-10-14	76.6800	76.6800	76.3700	76.5400	+10.272%	3	183	+120.342%
2025-10-10	68.4000	69.4100	68.4000	69.4100	-2.102%	3	182	+142.977%
2025-10-09	70.9000	70.9000	70.9000	70.9000	-5.277%	1	181	+137.870%
2025-10-08	75.9000	75.9000	74.8500	74.8500	-3.157%	5	181	+125.317%
2025-10-07	77.2000	77.2900	77.2000	77.2900	-3.520%	2	183	+118.204%
2025-10-06	80.1200	80.1200	80.1100	80.1100	+8.712%	3	183	+110.523%
2025-10-03	73.2200	73.6900	73.2200	73.6900	-0.687%	4	184	+128.864%
2025-10-02	76.4300	76.4300	74.2000	74.2000	+1.311%	16	183	+127.291%
2025-10-01	73.2400	73.2400	73.2400	73.2400	+2.405%	1	184	+130.270%
2025-09-30	71.0000	71.5900	70.6500	71.5200	-2.905%	6	184	+135.808%
2025-09-29	73.6600	73.6600	73.6600	73.6600	+1.825%	1	184	+128.957%
2025-09-25	72.3400	72.3400	72.3400	72.3400	-7.256%	10	184	+133.135%
2025-09-24	79.3300	79.3300	78.0000	78.0000	-4.130%	6	192	+116.218%
2025-09-23	81.3600	81.3600	81.3600	81.3600	-1.620%	1	192	+107.289%
2025-09-19	82.7000	82.7000	82.7000	82.7000	+5.337%	1	193	+103.930%
2025-09-15	75.0000	78.5100	75.0000	78.5100	+10.577%	4	193	+114.813%
2025-09-12	71.0000	71.0000	71.0000	71.0000	+1.865%	1	194	+137.535%
2025-09-11	69.8000	70.0000	69.4600	69.7000	-0.853%	16	195	+141.966%
2025-09-10	70.7000	71.1800	70.3000	70.3000	+0.142%	6	203	+139.900%
2025-09-09	67.4000	70.2000	67.3900	70.2000	+7.867%	18	205	+140.242%
2025-09-08	67.2700	67.2700	64.7700	65.0800	+0.899%	5	216	+159.143%
2025-09-05	63.3500	65.5000	63.3500	64.5000	+4.453%	6	217	+161.473%
2025-09-04	61.1500	61.8800	58.2500	61.7500	+1.479%	10	219	+173.117%
2025-09-03	58.3900	62.1000	58.3900	60.8500	+41.413%	86	217	+177.157%
2025-09-02	43.0300	43.0300	43.0300	43.0300	-10.279%	35	284	+291.936%
2025-08-29	46.4500	48.1200	46.4200	47.9600	+3.229%	22	276	+251.647%
2025-08-28	44.8600	46.6500	44.8600	46.4600	+8.223%	10	276	+263.000%
2025-08-27	42.5900	42.9300	42.5900	42.9300	+1.036%	4	279	+292.849%
2025-08-26	42.2000	42.4900	42.2000	42.4900	-3.563%	12	269	+296.917%
2025-08-25	42.4700	45.0000	42.4700	44.0600	+1.614%	12	269	+282.773%
2025-08-22	39.3000	43.3600	39.3000	43.3600	+16.247%	6	266	+288.953%
2025-08-21	37.3000	37.3000	37.3000	37.3000	+0.593%	1	265	+352.145%
2025-08-20	36.0000	37.0800	36.0000	37.0800	-3.185%	46	264	+354.827%
2025-08-19	37.7900	38.3000	37.7900	38.3000	-4.655%	3	307	+340.339%
2025-08-18	40.5500	40.8800	39.6000	40.1700	-3.738%	42	308	+319.841%
2025-08-15	42.2500	42.2500	39.7500	41.7300	+4.351%	11	308	+304.146%
2025-08-14	39.8500	40.8300	39.8500	39.9900	+0.832%	3	310	+321.730%
2025-08-13	40.5200	40.7200	39.4800	39.6600	-2.098%	10	309	+325.240%
2025-08-12	40.6000	40.6000	40.5100	40.5100	+5.770%	2	310	+316.317%
2025-08-11	38.0000	38.6600	38.0000	38.3000	-0.777%	13	310	+340.339%
2025-08-08	36.6000	39.5000	36.6000	38.6000	+10.760%	8	307	+336.917%
2025-08-07	34.5500	35.5800	34.5500	34.8500	+3.320%	11	308	+383.931%
2025-08-06	33.7300	33.7300	33.7300	33.7300	-2.711%	1	303	+400.000%
2025-08-05	35.3500	35.3500	34.5600	34.6700	+1.971%	5	302	+386.444%
2025-08-04	33.7200	34.0000	33.2000	34.0000	+11.402%	8	301	+396.029%
2025-08-01	31.6700	31.6700	30.4000	30.5200	-6.092%	8	304	+452.588%
2025-07-31	33.0600	33.5200	32.5000	32.5000	-7.723%	6	298	+418.923%
2025-07-30	35.5100	35.5100	34.8000	35.2200	+1.762%	13	293	+378.847%
2025-07-29	33.2000	34.6100	33.2000	34.6100	+6.656%	17	285	+387.287%
2025-07-28	33.0000	33.0000	32.4000	32.4500	-1.964%	13	285	+419.723%
2025-07-25	33.1000	33.1000	33.1000	33.1000	-0.839%	2	292	+409.517%
2025-07-24	36.0000	36.0000	32.7300	33.3800	+1.152%	37	290	+405.243%
2025-07-23	32.6700	33.0000	31.9000	33.0000	+0.825%	39	280	+411.061%
2025-07-22	31.0000	32.7300	30.3000	32.7300	+2.122%	20	252	+415.277%
2025-07-21	29.5300	32.1000	29.5300	32.0500	+10.900%	40	248	+426.209%
2025-07-18	28.4800	29.1000	28.4000	28.9000	+1.475%	39	246	+483.564%
2025-07-17	27.4000	28.4800	27.4000	28.4800	+2.446%	6	227	+492.170%
2025-07-16	28.2000	28.4500	27.8000	27.8000	-0.537%	19	226	+506.655%
2025-07-15	28.0000	28.5000	27.6500	27.9500	+2.757%	28	222	+503.399%
2025-07-14	27.3000	27.3000	27.2000	27.2000	+1.115%	2	217	+520.037%
2025-07-11	25.2500	26.9000	25.2500	26.9000	+11.295%	26	216	+526.952%
2025-07-09	24.7000	24.7000	24.1200	24.1700	+4.406%	3	218	+597.766%
2025-07-08	25.4800	25.4800	23.1500	23.1500	-5.510%	2	218	+628.510%
2025-07-07	25.3500	25.4100	24.5000	24.5000	-3.467%	6	219	+588.367%
2025-07-02	24.0000	25.3800	24.0000	25.3800	+9.397%	6	214	+564.500%
2025-07-01	24.2000	24.2000	23.2000	23.2000	-8.119%	2	208	+626.940%
2025-06-30	24.8500	25.2500	24.8500	25.2500	+9.450%	6	208	+567.921%
2025-06-27	23.2200	23.3000	23.0700	23.0700	+1.854%	107	202	+631.036%
2025-06-26	21.7500	22.6900	21.7500	22.6500	+14.858%	7	200	+644.592%
2025-06-24	19.8000	19.8000	19.7200	19.7200	+9.556%	6	197	+755.223%
2025-06-23	19.9500	19.9500	18.0000	18.0000	-10.000%	6	196	+836.944%
2025-06-20	20.0000	20.0000	20.0000	20.0000	-22.179%	200	192	+743.250%
2025-06-17	25.5000	25.7000	25.5000	25.7000	-0.349%	3	92	+556.226%
2025-06-16	25.2500	25.7900	25.2000	25.7900	-1.490%	4	92	+553.936%
2025-06-13	25.5500	26.1800	25.5500	26.1800	-4.627%	82	92	+544.194%
2025-06-11	27.4500	27.4500	27.4500	27.4500	+5.985%	20	51	+514.390%
2025-06-09	25.9000	25.9000	25.9000	25.9000	+5.285%	2	45	+551.158%
2025-06-06	24.4500	24.6000	24.4500	24.6000	+18.269%	24	45	+585.569%
2025-06-04	20.8500	20.8500	20.8000	20.8000	+1.711%	2	36	+710.817%
2025-06-03	21.1500	21.1500	20.4500	20.4500	-7.466%	5	36	+724.694%
2025-06-02	22.0500	22.1500	21.9000	22.1000	-6.356%	18	36	+663.122%
2025-05-29	24.4400	24.4400	23.6000	23.6000	-2.881%	35	35	+614.619%
2025-05-28	25.6000	25.6000	24.1000	24.3000	-0.205%	33	34	+594.033%
2025-05-27	24.3500	24.3500	24.3500	24.3500	+4.506%	1	31	+592.608%
2025-05-23	23.5000	23.5000	23.0000	23.3000	0.000%	76	0	+623.820%