Dark

GOOG20260918C180
GOOG Sep 18 2026 180.00 Call (GOOG260918C00180000)
option OPRA

Expired

Sep 17, 2026

163.79+2.883%(+4.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	164.1000	164.1000	161.9800	163.7900	+2.883%	5	177	0.000%
2026-09-16	159.2000	159.2000	159.2000	159.2000	-4.200%	2	181	+2.883%
2026-09-14	162.6300	166.1800	162.6300	166.1800	+4.155%	3	181	-1.438%
2026-09-03	158.2800	159.5500	158.2800	159.5500	-6.119%	33	181	+2.657%
2026-08-11	169.9500	169.9500	169.9500	169.9500	-6.374%	1	181	-3.625%
2026-08-05	181.5200	181.5200	181.5200	181.5200	-7.127%	7	181	-9.768%
2026-08-03	194.6500	195.4500	194.6500	195.4500	+37.825%	8	188	-16.199%
2026-07-24	141.8300	141.8300	141.8100	141.8100	-26.611%	2	189	+15.500%
2026-07-15	193.2300	193.2300	193.2300	193.2300	+14.473%	1	190	-15.236%
2026-06-23	168.8000	168.8000	168.8000	168.8000	-6.586%	1	190	-2.968%
2026-06-10	180.7000	180.7000	180.7000	180.7000	-4.840%	6	191	-9.358%
2026-06-05	189.8000	189.8900	189.8000	189.8900	-10.892%	3	195	-13.745%
2026-05-11	213.1000	213.1000	213.1000	213.1000	+0.804%	1	195	-23.139%
2026-05-05	211.4000	211.4000	211.4000	211.4000	+6.768%	1	195	-22.521%
2026-04-30	188.0000	198.0000	187.5000	198.0000	+28.948%	81	195	-17.278%
2026-04-15	153.5500	153.5500	153.5500	153.5500	-0.085%	5	247	+6.669%
2026-04-14	153.6800	153.6800	153.6800	153.6800	+10.007%	1	252	+6.579%
2026-04-13	139.7000	139.7000	139.7000	139.7000	+25.291%	2	252	+17.244%
2026-03-31	111.5000	111.5000	111.5000	111.5000	-16.791%	2	253	+46.897%
2026-03-17	134.0000	134.0000	134.0000	134.0000	+4.647%	1	251	+22.231%
2026-03-16	128.0500	128.0500	128.0500	128.0500	-4.297%	1	251	+27.911%
2026-03-11	133.8000	133.8000	133.8000	133.8000	+5.537%	8	250	+22.414%
2026-03-09	120.5400	126.7800	120.5400	126.7800	+1.424%	25	250	+29.192%
2026-03-06	125.0000	125.0000	125.0000	125.0000	-10.708%	10	263	+31.032%
2026-02-23	139.9900	139.9900	139.9900	139.9900	+5.733%	2	263	+17.001%
2026-02-13	132.5000	132.5000	132.4000	132.4000	-8.100%	20	263	+23.708%
2026-02-10	144.0700	144.0700	144.0700	144.0700	-1.308%	6	263	+13.688%
2026-02-09	145.9800	145.9800	145.9800	145.9800	-1.031%	1	269	+12.200%
2026-02-06	147.5000	147.5000	147.5000	147.5000	+0.848%	10	269	+11.044%
2026-02-05	143.5000	146.2600	143.5000	146.2600	-6.959%	7	259	+11.986%
2026-02-04	157.2000	157.2000	157.2000	157.2000	-7.529%	3	266	+4.192%
2026-02-02	166.0000	170.0000	166.0000	170.0000	+4.294%	8	269	-3.653%
2026-01-30	163.0000	163.0000	163.0000	163.0000	-0.610%	10	271	+0.485%
2026-01-27	163.0000	164.0000	163.0000	164.0000	+1.172%	3	261	-0.128%
2026-01-26	160.8000	162.1000	160.8000	162.1000	+3.824%	11	261	+1.043%
2026-01-23	154.5000	156.1300	154.5000	156.1300	-0.554%	12	261	+4.906%
2026-01-21	156.0000	157.0000	156.0000	157.0000	+2.414%	10	253	+4.325%
2026-01-20	153.3000	153.3000	153.3000	153.3000	-2.076%	50	243	+6.843%
2026-01-16	156.5500	156.5500	156.5500	156.5500	-1.491%	20	192	+4.625%
2026-01-15	158.9200	158.9200	158.9200	158.9200	-1.292%	1	192	+3.064%
2026-01-14	160.0000	161.0000	160.0000	161.0000	-2.489%	40	191	+1.733%
2026-01-13	165.0000	165.1100	165.0000	165.1100	+8.162%	11	191	-0.799%
2026-01-08	152.6500	152.6500	152.6500	152.6500	+7.750%	1	181	+7.298%
2026-01-02	141.9800	141.9800	141.6700	141.6700	+0.014%	40	180	+15.614%
2025-12-29	141.6500	141.6500	141.6500	141.6500	+5.748%	6	215	+15.630%
2025-12-19	134.7000	134.7000	133.9500	133.9500	+1.631%	10	215	+22.277%
2025-12-18	131.8000	131.8000	131.8000	131.8000	-2.007%	2	214	+24.272%
2025-12-16	134.5000	134.5000	134.5000	134.5000	-9.525%	1	213	+21.777%
2025-12-08	148.6600	148.6600	148.6600	148.6600	-0.449%	1	214	+10.178%
2025-12-05	149.3300	149.3300	149.3300	149.3300	-0.447%	2	213	+9.683%
2025-12-03	150.0000	150.0000	150.0000	150.0000	+1.612%	1	212	+9.193%
2025-11-26	147.6200	147.6200	147.6200	147.6200	-5.189%	1	213	+10.954%
2025-11-25	155.5000	155.7000	151.4000	155.7000	+5.954%	3	213	+5.196%
2025-11-24	146.6200	146.9500	144.3700	146.9500	+12.081%	12	212	+11.460%
2025-11-21	131.1100	131.1100	131.1100	131.1100	+0.467%	1	201	+24.926%
2025-11-20	130.5000	130.5000	130.5000	130.5000	+11.538%	1	201	+25.510%
2025-11-18	117.0000	117.0000	117.0000	117.0000	-1.191%	2	202	+39.991%
2025-11-17	122.0000	122.0000	118.4100	118.4100	+9.639%	3	202	+38.324%
2025-11-14	108.0000	108.0000	108.0000	108.0000	-9.487%	5	204	+51.657%
2025-11-11	119.3200	119.3200	119.3200	119.3200	+1.713%	4	204	+37.270%
2025-11-10	113.8000	117.3100	113.8000	117.3100	+6.404%	2	208	+39.622%
2025-11-07	109.4000	110.2500	109.4000	110.2500	-6.018%	3	209	+48.562%
2025-11-06	117.3100	117.3100	117.3100	117.3100	+1.435%	1	206	+39.622%
2025-11-05	114.0200	115.6500	114.0200	115.6500	+5.184%	3	206	+41.626%
2025-11-04	109.9500	109.9500	109.9500	109.9500	-1.213%	2	206	+48.968%
2025-10-31	111.1500	111.8000	111.1500	111.3000	-6.753%	9	206	+47.161%
2025-10-30	119.8500	119.8500	119.3600	119.3600	+13.439%	6	198	+37.224%
2025-10-29	103.3500	105.2200	103.3500	105.2200	+6.176%	3	197	+55.664%
2025-10-28	99.4500	99.4500	99.1000	99.1000	+6.388%	2	194	+65.277%
2025-10-24	92.5700	93.5900	92.5700	93.1500	+9.395%	9	194	+75.835%
2025-10-22	85.1000	85.1500	85.1000	85.1500	+0.769%	2	191	+92.355%
2025-10-21	84.5000	84.5000	84.5000	84.5000	-5.056%	1	189	+93.834%
2025-10-20	89.1500	89.1500	89.0000	89.0000	+2.594%	2	188	+84.034%
2025-10-17	86.7500	86.7500	86.7500	86.7500	-0.264%	7	187	+88.807%
2025-10-16	89.2300	89.2300	86.9800	86.9800	+4.380%	2	180	+88.308%
2025-10-15	80.5000	83.3300	80.5000	83.3300	+3.516%	2	180	+96.556%
2025-10-14	79.5000	80.5900	79.5000	80.5000	+7.048%	4	178	+103.466%
2025-10-13	75.2000	75.2000	75.2000	75.2000	+2.915%	3	176	+117.806%
2025-10-10	74.1000	74.1000	73.0700	73.0700	-2.051%	5	173	+124.155%
2025-10-09	75.1000	75.1000	74.6000	74.6000	-5.270%	2	178	+119.558%
2025-10-08	78.7500	79.1400	78.6900	78.7500	-3.160%	6	176	+107.987%
2025-10-07	81.3200	81.3200	81.3200	81.3200	-0.648%	1	176	+101.414%
2025-10-06	81.8500	81.8500	81.8500	81.8500	+5.206%	1	176	+100.110%
2025-10-03	77.4200	77.8000	77.4200	77.8000	-0.639%	3	177	+110.527%
2025-10-02	78.3000	78.3000	78.3000	78.3000	+4.053%	1	175	+109.183%
2025-09-30	75.3000	75.3000	75.0000	75.2500	-8.865%	7	175	+117.661%
2025-09-29	81.0000	82.5700	81.0000	82.5700	+1.525%	5	173	+98.365%
2025-09-26	81.0500	81.3300	81.0500	81.3300	+1.663%	2	173	+101.389%
2025-09-25	79.8900	80.0000	79.8900	80.0000	-1.502%	3	172	+104.738%
2025-09-24	83.5500	83.5500	81.2200	81.2200	-3.995%	2	170	+101.662%
2025-09-22	86.0300	86.0300	84.6000	84.6000	-2.535%	7	170	+93.605%
2025-09-19	86.7000	86.8000	86.7000	86.8000	+2.661%	4	163	+88.698%
2025-09-16	84.5500	84.5500	84.5500	84.5500	+1.574%	1	161	+93.720%
2025-09-15	81.0000	83.2400	81.0000	83.2400	+11.432%	21	161	+96.768%
2025-09-12	74.7000	74.7000	74.7000	74.7000	-0.334%	1	167	+119.264%
2025-09-11	72.0500	74.9500	72.0500	74.9500	+1.490%	9	168	+118.532%
2025-09-10	73.8500	73.8500	73.8500	73.8500	+0.545%	1	173	+121.787%
2025-09-09	70.3200	73.4500	70.3200	73.4500	+6.526%	5	172	+122.995%
2025-09-08	68.9500	68.9500	68.9500	68.9500	+0.848%	2	171	+137.549%
2025-09-05	67.9000	68.3700	67.9000	68.3700	+1.984%	5	171	+139.564%
2025-09-04	62.4500	67.0400	62.4500	67.0400	+2.980%	9	174	+144.317%
2025-09-03	64.0200	65.1000	64.0200	65.1000	+37.053%	10	178	+151.598%
2025-09-02	48.0000	48.0000	47.3500	47.5000	-7.928%	4	180	+244.821%
2025-08-29	49.7500	51.5900	49.7500	51.5900	+3.678%	6	181	+217.484%
2025-08-28	49.7600	49.7600	49.7600	49.7600	+7.543%	1	181	+229.160%
2025-08-27	45.8200	46.2700	45.8200	46.2700	-2.569%	4	181	+253.987%
2025-08-25	47.9000	48.3700	47.2200	47.4900	+4.374%	9	184	+244.894%
2025-08-22	43.7400	46.0000	43.6400	45.5000	+8.852%	11	180	+259.978%
2025-08-21	41.8000	41.8000	41.8000	41.8000	+7.372%	2	175	+291.842%
2025-08-20	39.9000	39.9000	38.6600	38.9300	-6.102%	9	173	+320.730%
2025-08-19	41.1300	41.4600	40.9600	41.4600	-4.799%	6	175	+295.055%
2025-08-18	43.2000	43.5500	42.7800	43.5500	-3.287%	14	175	+276.096%
2025-08-15	44.5800	45.5000	44.5800	45.0300	+2.621%	4	174	+263.735%
2025-08-14	42.1500	43.8800	42.1500	43.8800	+2.261%	3	174	+273.268%
2025-08-13	43.3200	43.6800	42.6900	42.9100	-2.144%	10	175	+281.706%
2025-08-12	43.8500	43.8500	43.8500	43.8500	+5.409%	1	173	+273.523%
2025-08-08	41.6000	41.6000	41.6000	41.6000	+8.052%	1	172	+293.726%
2025-08-07	38.2800	38.5000	38.2800	38.5000	+2.804%	3	173	+325.429%
2025-08-06	37.0000	37.4500	37.0000	37.4500	+1.381%	6	172	+337.356%
2025-08-05	37.7100	37.7500	36.9400	36.9400	-1.098%	5	168	+343.395%
2025-08-04	35.9600	37.3500	35.9600	37.3500	+13.491%	5	167	+338.527%
2025-08-01	33.4700	33.4700	32.6000	32.9100	-6.373%	3	167	+397.691%
2025-07-31	35.6100	36.8000	35.0000	35.1500	-7.767%	35	169	+365.974%
2025-07-30	39.0000	39.0000	38.1100	38.1100	+1.222%	7	186	+329.782%
2025-07-29	35.8200	37.6500	35.8200	37.6500	+6.356%	9	180	+335.033%
2025-07-28	35.9000	35.9000	34.9000	35.4000	-3.673%	5	180	+362.684%
2025-07-25	36.6000	36.7500	36.3500	36.7500	+1.772%	3	176	+345.687%
2025-07-24	35.7700	37.3100	35.7700	36.1100	+2.295%	15	173	+353.586%
2025-07-23	35.3700	35.4500	34.4200	35.3000	+0.427%	39	180	+363.994%
2025-07-22	34.0500	35.1500	34.0500	35.1500	+1.443%	7	186	+365.974%
2025-07-21	33.3000	34.6500	33.3000	34.6500	+10.175%	13	181	+372.698%
2025-07-18	31.4100	31.7300	31.0600	31.4500	+3.693%	47	183	+420.795%
2025-07-17	29.1500	30.4600	29.1500	30.3300	-2.161%	15	187	+440.026%
2025-07-16	30.8000	31.2000	30.8000	31.0000	-0.322%	3	183	+428.355%
2025-07-15	30.7500	31.4000	30.7500	31.1000	+5.068%	7	180	+426.656%
2025-07-14	29.3000	29.7000	28.7000	29.6000	+2.069%	26	179	+453.345%
2025-07-11	28.5000	29.3500	28.5000	29.0000	+6.266%	28	176	+464.793%
2025-07-10	26.2400	27.2900	26.2400	27.2900	+2.981%	4	182	+500.183%
2025-07-09	28.1900	28.1900	26.0600	26.5000	+3.718%	9	184	+518.075%
2025-07-08	26.6000	26.6000	25.0000	25.5500	-5.019%	7	178	+541.057%
2025-07-07	27.4500	27.4500	26.9000	26.9000	-4.913%	18	179	+508.885%
2025-07-03	28.7000	28.7000	27.4000	28.2900	+0.319%	4	158	+478.968%
2025-07-02	28.2000	28.2000	28.2000	28.2000	+7.510%	25	158	+480.816%
2025-07-01	25.9000	26.5000	25.9000	26.2300	-3.210%	14	183	+524.438%
2025-06-30	28.4500	28.6000	27.0400	27.1000	+1.880%	20	178	+504.391%
2025-06-27	25.4000	26.6000	24.6400	26.6000	+5.765%	13	168	+515.752%
2025-06-26	23.4500	25.1500	23.4500	25.1500	+4.357%	2	166	+551.252%
2025-06-25	23.0000	24.1000	23.0000	24.1000	+11.316%	6	166	+579.627%
2025-06-24	21.8200	21.8200	21.6500	21.6500	+0.464%	30	163	+656.536%
2025-06-23	21.1000	21.7500	21.1000	21.5500	-22.202%	12	133	+660.046%
2025-06-18	27.7000	27.7000	27.7000	27.7000	-3.484%	1	121	+491.300%
2025-06-17	28.7000	28.7000	28.7000	28.7000	+0.315%	1	121	+470.697%
2025-06-13	26.9200	28.6200	26.9200	28.6100	+0.386%	84	121	+472.492%
2025-06-12	27.8900	28.5000	27.8900	28.5000	-3.061%	3	83	+474.702%
2025-06-11	30.3900	30.3900	28.8000	29.4000	-4.545%	36	81	+457.109%
2025-06-10	30.9500	30.9500	30.8000	30.8000	+14.925%	4	56	+431.786%
2025-06-06	26.0000	27.0000	26.0000	26.8000	+17.031%	16	52	+511.157%
2025-06-04	22.7500	23.0500	22.7500	22.9000	+1.642%	5	51	+615.240%
2025-06-03	22.6500	22.6500	22.4500	22.5300	-7.474%	16	51	+626.986%
2025-06-02	24.3000	24.3500	24.0500	24.3500	-2.209%	22	48	+572.649%
2025-05-30	24.9000	24.9000	24.9000	24.9000	-3.488%	20	46	+557.791%
2025-05-29	26.8500	26.8500	25.6500	25.8000	-2.457%	18	36	+534.845%
2025-05-28	27.7000	27.7000	26.3000	26.4500	+0.341%	28	37	+519.244%
2025-05-27	25.9000	26.3600	25.9000	26.3600	+3.373%	2	36	+521.358%
2025-05-23	26.2500	26.2500	25.5000	25.5000	0.000%	70	0	+542.314%