Dark

GOOG20260918C180
GOOG Sep 18 2026 180.00 Call (GOOG260918C00180000)
option OPRA

Inactive

Jul 24, 2026

141.81-26.611%(-51.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	141.8300	141.8300	141.8100	141.8100	-26.611%	2	189	0.000%
2026-07-15	193.2300	193.2300	193.2300	193.2300	+14.473%	1	190	-26.611%
2026-06-23	168.8000	168.8000	168.8000	168.8000	-6.586%	1	190	-15.989%
2026-06-10	180.7000	180.7000	180.7000	180.7000	-4.840%	6	191	-21.522%
2026-06-05	189.8000	189.8900	189.8000	189.8900	-10.892%	3	195	-25.320%
2026-05-11	213.1000	213.1000	213.1000	213.1000	+0.804%	1	195	-33.454%
2026-05-05	211.4000	211.4000	211.4000	211.4000	+6.768%	1	195	-32.919%
2026-04-30	188.0000	198.0000	187.5000	198.0000	+28.948%	81	195	-28.379%
2026-04-15	153.5500	153.5500	153.5500	153.5500	-0.085%	5	247	-7.646%
2026-04-14	153.6800	153.6800	153.6800	153.6800	+10.007%	1	252	-7.724%
2026-04-13	139.7000	139.7000	139.7000	139.7000	+25.291%	2	252	+1.510%
2026-03-31	111.5000	111.5000	111.5000	111.5000	-16.791%	2	253	+27.184%
2026-03-17	134.0000	134.0000	134.0000	134.0000	+4.647%	1	251	+5.828%
2026-03-16	128.0500	128.0500	128.0500	128.0500	-4.297%	1	251	+10.746%
2026-03-11	133.8000	133.8000	133.8000	133.8000	+5.537%	8	250	+5.987%
2026-03-09	120.5400	126.7800	120.5400	126.7800	+1.424%	25	250	+11.855%
2026-03-06	125.0000	125.0000	125.0000	125.0000	-10.708%	10	263	+13.448%
2026-02-23	139.9900	139.9900	139.9900	139.9900	+5.733%	2	263	+1.300%
2026-02-13	132.5000	132.5000	132.4000	132.4000	-8.100%	20	263	+7.107%
2026-02-10	144.0700	144.0700	144.0700	144.0700	-1.308%	6	263	-1.569%
2026-02-09	145.9800	145.9800	145.9800	145.9800	-1.031%	1	269	-2.857%
2026-02-06	147.5000	147.5000	147.5000	147.5000	+0.848%	10	269	-3.858%
2026-02-05	143.5000	146.2600	143.5000	146.2600	-6.959%	7	259	-3.043%
2026-02-04	157.2000	157.2000	157.2000	157.2000	-7.529%	3	266	-9.790%
2026-02-02	166.0000	170.0000	166.0000	170.0000	+4.294%	8	269	-16.582%
2026-01-30	163.0000	163.0000	163.0000	163.0000	-0.610%	10	271	-13.000%
2026-01-27	163.0000	164.0000	163.0000	164.0000	+1.172%	3	261	-13.530%
2026-01-26	160.8000	162.1000	160.8000	162.1000	+3.824%	11	261	-12.517%
2026-01-23	154.5000	156.1300	154.5000	156.1300	-0.554%	12	261	-9.172%
2026-01-21	156.0000	157.0000	156.0000	157.0000	+2.414%	10	253	-9.675%
2026-01-20	153.3000	153.3000	153.3000	153.3000	-2.076%	50	243	-7.495%
2026-01-16	156.5500	156.5500	156.5500	156.5500	-1.491%	20	192	-9.416%
2026-01-15	158.9200	158.9200	158.9200	158.9200	-1.292%	1	192	-10.766%
2026-01-14	160.0000	161.0000	160.0000	161.0000	-2.489%	40	191	-11.919%
2026-01-13	165.0000	165.1100	165.0000	165.1100	+8.162%	11	191	-14.112%
2026-01-08	152.6500	152.6500	152.6500	152.6500	+7.750%	1	181	-7.101%
2026-01-02	141.9800	141.9800	141.6700	141.6700	+0.014%	40	180	+0.099%
2025-12-29	141.6500	141.6500	141.6500	141.6500	+5.748%	6	215	+0.113%
2025-12-19	134.7000	134.7000	133.9500	133.9500	+1.631%	10	215	+5.868%
2025-12-18	131.8000	131.8000	131.8000	131.8000	-2.007%	2	214	+7.595%
2025-12-16	134.5000	134.5000	134.5000	134.5000	-9.525%	1	213	+5.435%
2025-12-08	148.6600	148.6600	148.6600	148.6600	-0.449%	1	214	-4.608%
2025-12-05	149.3300	149.3300	149.3300	149.3300	-0.447%	2	213	-5.036%
2025-12-03	150.0000	150.0000	150.0000	150.0000	+1.612%	1	212	-5.460%
2025-11-26	147.6200	147.6200	147.6200	147.6200	-5.189%	1	213	-3.936%
2025-11-25	155.5000	155.7000	151.4000	155.7000	+5.954%	3	213	-8.921%
2025-11-24	146.6200	146.9500	144.3700	146.9500	+12.081%	12	212	-3.498%
2025-11-21	131.1100	131.1100	131.1100	131.1100	+0.467%	1	201	+8.161%
2025-11-20	130.5000	130.5000	130.5000	130.5000	+11.538%	1	201	+8.667%
2025-11-18	117.0000	117.0000	117.0000	117.0000	-1.191%	2	202	+21.205%
2025-11-17	122.0000	122.0000	118.4100	118.4100	+9.639%	3	202	+19.762%
2025-11-14	108.0000	108.0000	108.0000	108.0000	-9.487%	5	204	+31.306%
2025-11-11	119.3200	119.3200	119.3200	119.3200	+1.713%	4	204	+18.848%
2025-11-10	113.8000	117.3100	113.8000	117.3100	+6.404%	2	208	+20.885%
2025-11-07	109.4000	110.2500	109.4000	110.2500	-6.018%	3	209	+28.626%
2025-11-06	117.3100	117.3100	117.3100	117.3100	+1.435%	1	206	+20.885%
2025-11-05	114.0200	115.6500	114.0200	115.6500	+5.184%	3	206	+22.620%
2025-11-04	109.9500	109.9500	109.9500	109.9500	-1.213%	2	206	+28.977%
2025-10-31	111.1500	111.8000	111.1500	111.3000	-6.753%	9	206	+27.412%
2025-10-30	119.8500	119.8500	119.3600	119.3600	+13.439%	6	198	+18.809%
2025-10-29	103.3500	105.2200	103.3500	105.2200	+6.176%	3	197	+34.775%
2025-10-28	99.4500	99.4500	99.1000	99.1000	+6.388%	2	194	+43.098%
2025-10-24	92.5700	93.5900	92.5700	93.1500	+9.395%	9	194	+52.238%
2025-10-22	85.1000	85.1500	85.1000	85.1500	+0.769%	2	191	+66.541%
2025-10-21	84.5000	84.5000	84.5000	84.5000	-5.056%	1	189	+67.822%
2025-10-20	89.1500	89.1500	89.0000	89.0000	+2.594%	2	188	+59.337%
2025-10-17	86.7500	86.7500	86.7500	86.7500	-0.264%	7	187	+63.470%
2025-10-16	89.2300	89.2300	86.9800	86.9800	+4.380%	2	180	+63.037%
2025-10-15	80.5000	83.3300	80.5000	83.3300	+3.516%	2	180	+70.179%
2025-10-14	79.5000	80.5900	79.5000	80.5000	+7.048%	4	178	+76.161%
2025-10-13	75.2000	75.2000	75.2000	75.2000	+2.915%	3	176	+88.577%
2025-10-10	74.1000	74.1000	73.0700	73.0700	-2.051%	5	173	+94.074%
2025-10-09	75.1000	75.1000	74.6000	74.6000	-5.270%	2	178	+90.094%
2025-10-08	78.7500	79.1400	78.6900	78.7500	-3.160%	6	176	+80.076%
2025-10-07	81.3200	81.3200	81.3200	81.3200	-0.648%	1	176	+74.385%
2025-10-06	81.8500	81.8500	81.8500	81.8500	+5.206%	1	176	+73.256%
2025-10-03	77.4200	77.8000	77.4200	77.8000	-0.639%	3	177	+82.275%
2025-10-02	78.3000	78.3000	78.3000	78.3000	+4.053%	1	175	+81.111%
2025-09-30	75.3000	75.3000	75.0000	75.2500	-8.865%	7	175	+88.452%
2025-09-29	81.0000	82.5700	81.0000	82.5700	+1.525%	5	173	+71.745%
2025-09-26	81.0500	81.3300	81.0500	81.3300	+1.663%	2	173	+74.364%
2025-09-25	79.8900	80.0000	79.8900	80.0000	-1.502%	3	172	+77.263%
2025-09-24	83.5500	83.5500	81.2200	81.2200	-3.995%	2	170	+74.600%
2025-09-22	86.0300	86.0300	84.6000	84.6000	-2.535%	7	170	+67.624%
2025-09-19	86.7000	86.8000	86.7000	86.8000	+2.661%	4	163	+63.376%
2025-09-16	84.5500	84.5500	84.5500	84.5500	+1.574%	1	161	+67.723%
2025-09-15	81.0000	83.2400	81.0000	83.2400	+11.432%	21	161	+70.363%
2025-09-12	74.7000	74.7000	74.7000	74.7000	-0.334%	1	167	+89.839%
2025-09-11	72.0500	74.9500	72.0500	74.9500	+1.490%	9	168	+89.206%
2025-09-10	73.8500	73.8500	73.8500	73.8500	+0.545%	1	173	+92.024%
2025-09-09	70.3200	73.4500	70.3200	73.4500	+6.526%	5	172	+93.070%
2025-09-08	68.9500	68.9500	68.9500	68.9500	+0.848%	2	171	+105.671%
2025-09-05	67.9000	68.3700	67.9000	68.3700	+1.984%	5	171	+107.416%
2025-09-04	62.4500	67.0400	62.4500	67.0400	+2.980%	9	174	+111.530%
2025-09-03	64.0200	65.1000	64.0200	65.1000	+37.053%	10	178	+117.834%
2025-09-02	48.0000	48.0000	47.3500	47.5000	-7.928%	4	180	+198.547%
2025-08-29	49.7500	51.5900	49.7500	51.5900	+3.678%	6	181	+174.879%
2025-08-28	49.7600	49.7600	49.7600	49.7600	+7.543%	1	181	+184.988%
2025-08-27	45.8200	46.2700	45.8200	46.2700	-2.569%	4	181	+206.484%
2025-08-25	47.9000	48.3700	47.2200	47.4900	+4.374%	9	184	+198.610%
2025-08-22	43.7400	46.0000	43.6400	45.5000	+8.852%	11	180	+211.670%
2025-08-21	41.8000	41.8000	41.8000	41.8000	+7.372%	2	175	+239.258%
2025-08-20	39.9000	39.9000	38.6600	38.9300	-6.102%	9	173	+264.269%
2025-08-19	41.1300	41.4600	40.9600	41.4600	-4.799%	6	175	+242.041%
2025-08-18	43.2000	43.5500	42.7800	43.5500	-3.287%	14	175	+225.626%
2025-08-15	44.5800	45.5000	44.5800	45.0300	+2.621%	4	174	+214.923%
2025-08-14	42.1500	43.8800	42.1500	43.8800	+2.261%	3	174	+223.177%
2025-08-13	43.3200	43.6800	42.6900	42.9100	-2.144%	10	175	+230.482%
2025-08-12	43.8500	43.8500	43.8500	43.8500	+5.409%	1	173	+223.398%
2025-08-08	41.6000	41.6000	41.6000	41.6000	+8.052%	1	172	+240.889%
2025-08-07	38.2800	38.5000	38.2800	38.5000	+2.804%	3	173	+268.338%
2025-08-06	37.0000	37.4500	37.0000	37.4500	+1.381%	6	172	+278.665%
2025-08-05	37.7100	37.7500	36.9400	36.9400	-1.098%	5	168	+283.893%
2025-08-04	35.9600	37.3500	35.9600	37.3500	+13.491%	5	167	+279.679%
2025-08-01	33.4700	33.4700	32.6000	32.9100	-6.373%	3	167	+330.902%
2025-07-31	35.6100	36.8000	35.0000	35.1500	-7.767%	35	169	+303.442%
2025-07-30	39.0000	39.0000	38.1100	38.1100	+1.222%	7	186	+272.107%
2025-07-29	35.8200	37.6500	35.8200	37.6500	+6.356%	9	180	+276.653%
2025-07-28	35.9000	35.9000	34.9000	35.4000	-3.673%	5	180	+300.593%
2025-07-25	36.6000	36.7500	36.3500	36.7500	+1.772%	3	176	+285.878%
2025-07-24	35.7700	37.3100	35.7700	36.1100	+2.295%	15	173	+292.717%
2025-07-23	35.3700	35.4500	34.4200	35.3000	+0.427%	39	180	+301.728%
2025-07-22	34.0500	35.1500	34.0500	35.1500	+1.443%	7	186	+303.442%
2025-07-21	33.3000	34.6500	33.3000	34.6500	+10.175%	13	181	+309.264%
2025-07-18	31.4100	31.7300	31.0600	31.4500	+3.693%	47	183	+350.906%
2025-07-17	29.1500	30.4600	29.1500	30.3300	-2.161%	15	187	+367.557%
2025-07-16	30.8000	31.2000	30.8000	31.0000	-0.322%	3	183	+357.452%
2025-07-15	30.7500	31.4000	30.7500	31.1000	+5.068%	7	180	+355.981%
2025-07-14	29.3000	29.7000	28.7000	29.6000	+2.069%	26	179	+379.088%
2025-07-11	28.5000	29.3500	28.5000	29.0000	+6.266%	28	176	+389.000%
2025-07-10	26.2400	27.2900	26.2400	27.2900	+2.981%	4	182	+419.641%
2025-07-09	28.1900	28.1900	26.0600	26.5000	+3.718%	9	184	+435.132%
2025-07-08	26.6000	26.6000	25.0000	25.5500	-5.019%	7	178	+455.029%
2025-07-07	27.4500	27.4500	26.9000	26.9000	-4.913%	18	179	+427.175%
2025-07-03	28.7000	28.7000	27.4000	28.2900	+0.319%	4	158	+401.273%
2025-07-02	28.2000	28.2000	28.2000	28.2000	+7.510%	25	158	+402.872%
2025-07-01	25.9000	26.5000	25.9000	26.2300	-3.210%	14	183	+440.640%
2025-06-30	28.4500	28.6000	27.0400	27.1000	+1.880%	20	178	+423.284%
2025-06-27	25.4000	26.6000	24.6400	26.6000	+5.765%	13	168	+433.120%
2025-06-26	23.4500	25.1500	23.4500	25.1500	+4.357%	2	166	+463.857%
2025-06-25	23.0000	24.1000	23.0000	24.1000	+11.316%	6	166	+488.423%
2025-06-24	21.8200	21.8200	21.6500	21.6500	+0.464%	30	163	+555.012%
2025-06-23	21.1000	21.7500	21.1000	21.5500	-22.202%	12	133	+558.051%
2025-06-18	27.7000	27.7000	27.7000	27.7000	-3.484%	1	121	+411.949%
2025-06-17	28.7000	28.7000	28.7000	28.7000	+0.315%	1	121	+394.111%
2025-06-13	26.9200	28.6200	26.9200	28.6100	+0.386%	84	121	+395.666%
2025-06-12	27.8900	28.5000	27.8900	28.5000	-3.061%	3	83	+397.579%
2025-06-11	30.3900	30.3900	28.8000	29.4000	-4.545%	36	81	+382.347%
2025-06-10	30.9500	30.9500	30.8000	30.8000	+14.925%	4	56	+360.422%
2025-06-06	26.0000	27.0000	26.0000	26.8000	+17.031%	16	52	+429.142%
2025-06-04	22.7500	23.0500	22.7500	22.9000	+1.642%	5	51	+519.258%
2025-06-03	22.6500	22.6500	22.4500	22.5300	-7.474%	16	51	+529.427%
2025-06-02	24.3000	24.3500	24.0500	24.3500	-2.209%	22	48	+482.382%
2025-05-30	24.9000	24.9000	24.9000	24.9000	-3.488%	20	46	+469.518%
2025-05-29	26.8500	26.8500	25.6500	25.8000	-2.457%	18	36	+449.651%
2025-05-28	27.7000	27.7000	26.3000	26.4500	+0.341%	28	37	+436.144%
2025-05-27	25.9000	26.3600	25.9000	26.3600	+3.373%	2	36	+437.974%
2025-05-23	26.2500	26.2500	25.5000	25.5000	0.000%	70	0	+456.118%