Dark

GOOG20260918C175
GOOG Sep 18 2026 175.00 Call (GOOG260918C00175000)
option OPRA

Expired

Sep 17, 2026

168.34+3.295%(+5.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	168.3400	168.3400	168.3400	168.3400	+3.295%	1	541	0.000%
2026-09-16	167.7000	167.7000	162.9700	162.9700	+0.992%	21	542	+3.295%
2026-09-11	160.6500	161.3700	160.6500	161.3700	+3.828%	50	562	+4.319%
2026-09-10	155.4200	155.4200	155.4200	155.4200	+0.013%	1	562	+8.313%
2026-09-09	155.4000	155.4000	155.4000	155.4000	-1.925%	3	562	+8.327%
2026-09-02	158.4500	158.4500	158.4500	158.4500	+1.512%	1	565	+6.242%
2026-09-01	157.1300	157.1300	156.0900	156.0900	-7.694%	2	566	+7.848%
2026-08-28	169.1000	169.1000	169.1000	169.1000	+0.655%	1	566	-0.449%
2026-08-21	168.0000	168.0000	168.0000	168.0000	+1.205%	1	567	+0.202%
2026-08-20	166.0000	166.0000	166.0000	166.0000	-0.599%	1	567	+1.410%
2026-08-19	165.0000	167.0000	165.0000	167.0000	-6.985%	2	568	+0.802%
2026-08-07	179.5700	179.5700	179.5400	179.5400	-12.633%	21	569	-6.238%
2026-08-05	203.0000	205.5000	203.0000	205.5000	+3.256%	2	549	-18.083%
2026-08-04	199.0200	199.0200	199.0200	199.0200	+37.028%	5	549	-15.416%
2026-07-24	145.2400	145.2400	145.2400	145.2400	-15.973%	8	551	+15.905%
2026-07-22	172.4600	172.8500	172.4600	172.8500	-3.785%	3	551	-2.609%
2026-07-16	197.4200	197.4200	179.6500	179.6500	-9.148%	13	551	-6.296%
2026-07-15	197.7400	197.7400	197.7400	197.7400	+9.734%	1	554	-14.868%
2026-07-14	180.2000	180.2000	180.2000	180.2000	+0.924%	1	553	-6.582%
2026-07-10	178.5500	178.5500	178.5500	178.5500	-5.087%	2	553	-5.718%
2026-07-08	188.1200	188.1200	188.1200	188.1200	+3.391%	1	553	-10.515%
2026-07-06	181.9500	181.9500	181.9500	181.9500	-11.567%	10	554	-7.480%
2026-05-29	205.7500	205.7500	205.7500	205.7500	-6.875%	2	554	-18.182%
2026-05-07	220.9400	220.9400	220.9400	220.9400	+7.383%	1	554	-23.807%
2026-05-04	205.7500	205.7500	205.7500	205.7500	+23.425%	1	555	-18.182%
2026-04-24	166.7000	166.7000	166.7000	166.7000	+4.253%	5	555	+0.984%
2026-04-14	152.8000	159.9000	152.8000	159.9000	+28.952%	2	560	+5.278%
2026-04-01	124.0000	124.0000	124.0000	124.0000	+18.264%	1	560	+35.758%
2026-03-27	104.8500	104.8500	104.8500	104.8500	-25.480%	1	561	+60.553%
2026-02-12	140.7000	140.7000	140.7000	140.7000	-9.808%	1	561	+19.645%
2026-02-06	156.0000	156.0000	156.0000	156.0000	-1.391%	1	561	+7.910%
2026-02-05	158.2000	158.2000	158.2000	158.2000	-5.833%	2	561	+6.410%
2026-02-04	168.0000	168.0000	168.0000	168.0000	+4.640%	1	561	+0.202%
2026-01-16	160.5500	160.5500	160.5500	160.5500	+10.648%	1	562	+4.852%
2026-01-06	145.1000	145.1000	145.1000	145.1000	+0.827%	8	562	+16.017%
2025-12-29	143.9100	143.9100	143.9100	143.9100	+4.305%	5	562	+16.976%
2025-12-19	137.9700	137.9700	137.9700	137.9700	+1.262%	4	557	+22.012%
2025-12-18	135.6100	136.5500	135.6100	136.2500	-8.545%	23	553	+23.552%
2025-12-11	148.9800	148.9800	148.9800	148.9800	-7.276%	1	552	+12.995%
2025-11-25	160.6700	160.6700	160.6700	160.6700	+42.818%	1	551	+4.774%
2025-11-07	116.5900	116.5900	112.5000	112.5000	-3.640%	2	551	+49.636%
2025-11-06	119.1500	119.1500	116.7500	116.7500	-0.832%	2	552	+44.188%
2025-11-05	117.7300	117.7300	117.7300	117.7300	-0.178%	1	553	+42.988%
2025-11-03	117.9400	117.9400	117.9400	117.9400	+0.959%	1	554	+42.734%
2025-10-31	116.8200	116.8200	116.8200	116.8200	+8.549%	8	554	+44.102%
2025-10-29	107.6200	107.6200	107.6200	107.6200	+3.481%	1	562	+56.421%
2025-10-28	103.8200	104.0000	103.8200	104.0000	+2.101%	9	563	+61.865%
2025-10-27	101.8600	101.8600	101.8600	101.8600	+14.966%	1	556	+65.266%
2025-10-22	88.6000	88.6000	88.6000	88.6000	-0.169%	2	556	+90.000%
2025-10-21	92.9500	92.9500	86.1000	88.7500	-2.096%	6	556	+89.679%
2025-10-17	88.7000	90.6500	88.7000	90.6500	+1.455%	8	552	+85.703%
2025-10-16	92.7000	92.7000	89.3500	89.3500	+2.126%	3	552	+88.405%
2025-10-15	87.4900	87.4900	87.4900	87.4900	+4.528%	1	552	+92.411%
2025-10-14	85.0000	85.0000	83.7000	83.7000	+3.435%	7	552	+101.123%
2025-10-13	80.9200	80.9200	80.9200	80.9200	+4.955%	1	553	+108.033%
2025-10-10	77.1000	77.1000	77.1000	77.1000	-3.043%	1	552	+118.340%
2025-10-09	78.7500	79.5200	78.7500	79.5200	-4.193%	4	552	+111.695%
2025-10-08	83.0000	83.1900	83.0000	83.0000	-2.639%	63	551	+102.819%
2025-10-07	86.0500	86.0500	85.2500	85.2500	+3.333%	3	488	+97.466%
2025-10-03	81.5000	82.5000	81.5000	82.5000	-1.138%	4	488	+104.048%
2025-10-02	83.4500	83.4500	83.4500	83.4500	+2.055%	2	488	+101.726%
2025-10-01	81.7000	81.7700	81.7000	81.7700	+3.638%	2	490	+105.870%
2025-09-30	78.9700	79.1500	78.9000	78.9000	-6.528%	6	490	+113.359%
2025-09-26	84.4100	84.4100	84.4100	84.4100	-8.578%	1	489	+99.431%
2025-09-19	89.6200	92.3300	89.6200	92.3300	+6.851%	2	489	+82.324%
2025-09-15	85.2100	86.5700	85.2100	86.4100	+8.610%	14	489	+94.815%
2025-09-12	78.5000	79.5600	78.5000	79.5600	-0.201%	8	488	+111.589%
2025-09-11	75.9500	79.7200	75.9500	79.7200	+2.402%	7	489	+111.164%
2025-09-10	79.0000	79.0000	77.8500	77.8500	+1.104%	2	489	+116.236%
2025-09-09	77.0000	77.0000	77.0000	77.0000	+7.542%	1	490	+118.623%
2025-09-05	71.6000	71.6000	71.6000	71.6000	+1.416%	1	491	+135.112%
2025-09-04	68.9000	70.6000	66.2500	70.6000	+2.900%	12	491	+138.442%
2025-09-03	68.0000	69.4800	67.6500	68.6100	+31.160%	493	495	+145.358%
2025-09-02	50.1100	52.3100	50.1100	52.3100	-4.752%	3	711	+221.812%
2025-08-29	53.8000	54.9400	53.4500	54.9200	+3.194%	4	711	+206.519%
2025-08-28	52.3400	53.2200	52.2500	53.2200	+7.061%	8	711	+216.310%
2025-08-27	49.4700	49.7100	49.4700	49.7100	+0.832%	2	710	+238.644%
2025-08-26	49.3000	49.3000	49.3000	49.3000	-4.179%	52	710	+241.460%
2025-08-25	51.2400	51.4500	51.2400	51.4500	+2.921%	2	658	+227.191%
2025-08-22	46.6000	49.9900	46.6000	49.9900	+14.840%	5	658	+236.747%
2025-08-20	43.1000	43.5300	43.1000	43.5300	-3.288%	4	656	+286.722%
2025-08-19	44.9000	45.1500	44.5800	45.0100	-3.784%	19	658	+274.006%
2025-08-18	47.5500	47.5500	46.1400	46.7800	-3.327%	13	648	+259.855%
2025-08-15	48.5000	48.5000	48.1400	48.3900	+2.652%	4	653	+247.882%
2025-08-14	47.2900	47.3900	46.9200	47.1400	+2.057%	4	651	+257.106%
2025-08-13	47.3800	47.5800	46.0800	46.1900	+2.873%	10	650	+264.451%
2025-08-12	44.9000	44.9000	44.9000	44.9000	+0.335%	1	650	+274.922%
2025-08-08	44.9400	45.8300	44.5200	44.7500	+10.521%	205	649	+276.179%
2025-08-07	41.3200	41.8900	40.4900	40.4900	-1.652%	6	807	+315.757%
2025-08-06	40.5000	41.2700	40.5000	41.1700	+3.442%	17	808	+308.890%
2025-08-05	40.0300	40.3500	39.8000	39.8000	-0.500%	3	815	+322.965%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+10.193%	20	814	+320.850%
2025-08-01	36.3500	36.3500	35.5700	36.3000	-5.959%	6	823	+363.747%
2025-07-31	38.5000	38.9500	38.5000	38.6000	-8.314%	107	817	+336.114%
2025-07-30	41.0000	42.2500	40.5500	42.1000	+7.949%	12	714	+299.857%
2025-07-29	39.0000	39.0000	39.0000	39.0000	+1.457%	3	709	+331.641%
2025-07-28	38.0000	38.4400	37.8500	38.4400	-2.585%	11	711	+337.929%
2025-07-25	39.3300	39.7900	39.3300	39.4600	+0.663%	87	704	+326.609%
2025-07-24	43.2600	43.2600	38.2500	39.2000	+1.686%	115	789	+329.439%
2025-07-23	37.6500	38.5500	37.6500	38.5500	+0.130%	3	882	+336.680%
2025-07-22	37.5000	38.5000	37.1000	38.5000	+2.122%	10	882	+337.247%
2025-07-21	36.0000	37.7500	35.9000	37.7000	+10.202%	283	884	+346.525%
2025-07-18	34.4800	34.5100	33.9600	34.2100	+3.135%	18	1,115	+392.078%
2025-07-17	32.0000	33.1700	32.0000	33.1700	+0.821%	3	1,119	+407.507%
2025-07-16	32.9000	32.9000	32.9000	32.9000	-3.519%	2	1,118	+411.672%
2025-07-15	33.7500	34.1000	33.7500	34.1000	+5.573%	8	1,120	+393.666%
2025-07-14	31.6900	32.3000	31.6900	32.3000	+9.864%	206	1,118	+421.176%
2025-07-11	29.1800	29.4000	29.1800	29.4000	-1.176%	34	1,312	+472.585%
2025-07-10	28.2300	29.7500	28.2300	29.7500	+2.657%	37	1,280	+465.849%
2025-07-09	28.7000	30.1000	28.2300	28.9800	+5.766%	106	1,243	+480.883%
2025-07-08	29.7000	29.7000	26.8500	27.4000	-7.119%	74	1,150	+514.380%
2025-07-07	30.3200	30.3200	29.3900	29.5000	-4.221%	307	1,081	+470.644%
2025-07-03	30.6300	30.8000	30.6000	30.8000	+0.489%	4	778	+446.558%
2025-07-02	29.2000	30.6500	29.2000	30.6500	+5.617%	5	778	+449.233%
2025-07-01	28.6000	29.0200	28.6000	29.0200	-4.382%	124	775	+480.083%
2025-06-30	30.4500	30.4500	29.2000	30.3500	+1.234%	209	661	+454.662%
2025-06-27	28.2400	29.9800	27.4900	29.9800	+9.857%	132	477	+461.508%
2025-06-26	26.0500	27.3000	26.0500	27.2900	+7.441%	202	377	+516.856%
2025-06-25	25.5000	26.5000	25.1500	25.4000	+7.582%	14	223	+562.756%
2025-06-24	24.0000	24.5000	23.6100	23.6100	+3.553%	17	219	+613.003%
2025-06-23	23.6700	23.7500	21.7000	22.8000	-5.433%	124	212	+638.333%
2025-06-20	27.7500	28.1100	24.1100	24.1100	-15.404%	92	124	+598.217%
2025-06-18	28.5000	28.5000	28.5000	28.5000	-8.742%	20	102	+490.667%
2025-06-17	30.5500	31.2300	30.5500	31.2300	+1.561%	7	102	+439.033%
2025-06-16	30.2500	30.7800	30.2500	30.7500	-0.966%	25	97	+447.447%
2025-06-13	27.6600	31.0500	27.6600	31.0500	+2.645%	52	87	+442.158%
2025-06-12	30.1800	30.2500	30.1800	30.2500	-4.423%	11	79	+456.496%
2025-06-11	33.0200	33.0200	31.5000	31.6500	-2.465%	53	89	+431.880%
2025-06-10	32.4900	33.7300	32.3000	32.4500	+13.066%	4	82	+418.767%
2025-06-06	28.4500	28.7000	28.4500	28.7000	+8.918%	34	80	+486.551%
2025-06-05	26.6400	26.8000	26.3500	26.3500	+3.577%	65	63	+538.861%
2025-06-04	25.3500	25.4400	25.1500	25.4400	+2.788%	9	25	+561.714%
2025-06-03	25.5500	25.6000	24.6500	24.7500	-6.427%	20	21	+580.162%
2025-06-02	26.4600	26.5500	26.2500	26.4500	-2.254%	17	16	+536.446%
2025-05-30	27.0600	27.0600	27.0600	27.0600	-7.487%	4	13	+522.099%
2025-05-29	29.4000	29.5000	29.1500	29.2500	+1.386%	18	11	+475.521%
2025-05-28	30.3000	30.3000	28.7000	28.8500	-6.179%	22	9	+483.501%
2025-05-27	28.0000	30.8000	28.0000	30.7500	+0.326%	4	9	+447.447%
2025-05-23	33.0000	33.0000	30.5000	30.6500	0.000%	12	0	+449.233%