Dark

GOOG20260918C170
GOOG Sep 18 2026 170.00 Call (GOOG260918C00170000)
option OPRA

Expired

Sep 16, 2026

173.40+1.451%(+2.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	173.4000	173.4000	173.4000	173.4000	+1.451%	1	303	0.000%
2026-09-15	170.9100	170.9200	170.9000	170.9200	+6.625%	4	304	+1.451%
2026-09-10	159.4200	160.3000	159.4200	160.3000	+2.115%	30	304	+8.172%
2026-09-09	158.1000	158.1000	156.9800	156.9800	-5.091%	40	304	+10.460%
2026-09-04	165.4000	165.4000	165.4000	165.4000	-2.419%	5	334	+4.837%
2026-09-03	169.5000	169.5000	169.5000	169.5000	+3.701%	5	334	+2.301%
2026-09-02	163.4500	163.4500	163.4500	163.4500	+0.012%	1	334	+6.087%
2026-09-01	163.4300	163.4300	163.4300	163.4300	-1.089%	5	334	+6.100%
2026-08-31	165.2300	165.2300	165.2300	165.2300	-4.651%	10	334	+4.945%
2026-08-28	173.2900	173.2900	173.2900	173.2900	+2.435%	1	339	+0.063%
2026-08-26	169.1700	169.1700	169.1700	169.1700	-0.471%	5	340	+2.500%
2026-08-21	169.9700	169.9700	169.9700	169.9700	+0.872%	20	342	+2.018%
2026-08-20	168.5000	168.5000	168.5000	168.5000	-1.300%	5	322	+2.908%
2026-08-19	170.7200	170.7200	170.7200	170.7200	-0.813%	1	322	+1.570%
2026-08-17	172.1200	172.1200	172.1200	172.1200	-10.003%	1	323	+0.744%
2026-08-05	191.2500	191.2500	191.2500	191.2500	+4.263%	1	324	-9.333%
2026-07-31	183.4300	183.4300	183.4300	183.4300	+11.691%	10	325	-5.468%
2026-07-29	164.2300	164.2300	164.2300	164.2300	-7.104%	1	335	+5.584%
2026-07-17	177.1300	177.1300	176.7900	176.7900	-2.240%	2	335	-1.918%
2026-06-29	180.8400	180.8400	180.8400	180.8400	-0.637%	2	335	-4.114%
2026-06-24	182.0000	182.0000	182.0000	182.0000	+1.676%	2	336	-4.725%
2026-06-23	179.3000	179.3000	179.0000	179.0000	-2.849%	3	338	-3.128%
2026-06-22	184.2500	184.2500	184.2500	184.2500	-7.755%	1	338	-5.889%
2026-06-05	199.7400	199.7400	199.7400	199.7400	-0.824%	2	339	-13.187%
2026-06-04	201.4000	201.4000	201.4000	201.4000	-6.785%	4	339	-13.903%
2026-05-26	216.0600	216.0600	216.0600	216.0600	-0.364%	3	343	-19.745%
2026-05-19	216.8500	216.8500	216.8500	216.8500	+29.185%	2	346	-20.037%
2026-04-17	167.8600	167.8600	167.8600	167.8600	+21.155%	1	346	+3.300%
2026-03-19	138.5500	138.5500	138.5500	138.5500	+0.581%	100	347	+25.153%
2026-03-16	137.7500	137.7500	137.7500	137.7500	+1.205%	2	257	+25.880%
2026-03-09	130.6600	136.1100	130.6600	136.1100	+1.024%	14	255	+27.397%
2026-03-03	134.7300	134.7300	134.7300	134.7300	-1.311%	1	265	+28.702%
2026-02-17	136.5200	136.5200	136.5200	136.5200	-4.698%	5	265	+27.014%
2026-02-13	143.2500	143.2500	143.2500	143.2500	-7.246%	1	264	+21.047%
2026-02-10	154.4400	154.4400	154.4400	154.4400	-10.888%	9	264	+12.277%
2026-01-13	173.3100	173.3100	173.3100	173.3100	+13.149%	2	264	+0.052%
2026-01-05	153.1700	153.1700	153.1700	153.1700	+1.531%	1	263	+13.208%
2026-01-02	150.8600	150.8600	150.8600	150.8600	+4.185%	1	263	+14.941%
2025-12-22	144.8500	144.8500	144.8000	144.8000	+2.695%	2	261	+19.751%
2025-12-18	140.7000	141.1000	140.7000	141.0000	+2.800%	10	261	+22.979%
2025-12-17	140.2800	140.2800	137.1600	137.1600	-10.353%	4	258	+26.422%
2025-12-11	153.0000	153.0000	153.0000	153.0000	-2.161%	1	256	+13.333%
2025-12-08	156.3800	156.3800	156.3800	156.3800	-2.256%	1	256	+10.884%
2025-12-05	159.9900	159.9900	159.9900	159.9900	+4.589%	2	257	+8.382%
2025-12-02	152.9700	152.9700	152.9700	152.9700	-6.038%	1	255	+13.356%
2025-11-25	162.8000	162.8000	162.8000	162.8000	+5.229%	1	254	+6.511%
2025-11-24	156.0000	156.0000	154.7100	154.7100	+21.819%	2	255	+12.081%
2025-11-18	119.9500	127.0000	119.9500	127.0000	-1.321%	2	256	+36.535%
2025-11-17	129.6000	129.6000	128.7000	128.7000	+0.234%	13	256	+34.732%
2025-11-11	128.4000	128.4000	128.4000	128.4000	+9.979%	1	243	+35.047%
2025-11-07	116.7500	116.7500	116.7500	116.7500	-2.733%	2	243	+48.522%
2025-11-04	120.0300	120.0300	120.0300	120.0300	-2.802%	1	245	+44.464%
2025-10-30	123.4900	123.4900	123.4900	123.4900	+14.874%	3	246	+40.416%
2025-10-28	107.5000	107.5000	107.5000	107.5000	-0.463%	1	248	+61.302%
2025-10-27	107.3700	108.0000	107.3700	108.0000	+13.326%	2	251	+60.556%
2025-10-23	95.3000	95.3000	95.3000	95.3000	-0.209%	2	251	+81.952%
2025-10-22	95.5000	95.8000	95.5000	95.5000	+3.020%	3	251	+81.571%
2025-10-21	88.0000	93.7500	88.0000	92.7000	-3.438%	17	252	+87.055%
2025-10-20	96.0000	96.0000	96.0000	96.0000	+1.695%	2	244	+80.625%
2025-10-17	90.4500	94.4000	90.4500	94.4000	+0.963%	3	244	+83.686%
2025-10-16	95.5000	96.0600	93.3500	93.5000	+1.741%	23	242	+85.455%
2025-10-15	90.8000	91.9000	90.8000	91.9000	+3.771%	6	225	+88.683%
2025-10-14	88.8500	88.8500	88.4300	88.5600	+6.763%	4	220	+95.799%
2025-10-13	83.5500	83.5500	82.9500	82.9500	+3.558%	3	220	+109.042%
2025-10-10	80.1000	80.1000	80.1000	80.1000	-3.552%	4	217	+116.479%
2025-10-09	83.5000	83.5000	83.0500	83.0500	-3.777%	2	221	+108.790%
2025-10-08	86.3100	86.3100	86.3100	86.3100	-2.442%	2	219	+100.904%
2025-10-06	88.2000	88.4700	88.2000	88.4700	+2.753%	6	220	+95.999%
2025-10-01	83.1800	86.1000	83.1800	86.1000	+0.997%	5	215	+101.394%
2025-09-29	89.3000	89.5500	85.2500	85.2500	-4.428%	9	212	+103.402%
2025-09-26	89.2000	89.2000	89.2000	89.2000	-7.613%	2	203	+94.395%
2025-09-22	96.5500	96.5500	96.5500	96.5500	+7.877%	10	201	+79.596%
2025-09-17	89.5000	89.5000	89.5000	89.5000	-4.258%	1	211	+93.743%
2025-09-16	92.5000	93.4800	92.5000	93.4800	+3.031%	4	211	+85.494%
2025-09-15	91.9500	91.9500	90.2400	90.7300	+10.310%	7	213	+91.116%
2025-09-11	80.4500	82.6000	79.9500	82.2500	-1.082%	9	214	+110.821%
2025-09-10	82.0000	83.1500	82.0000	83.1500	+6.657%	4	211	+108.539%
2025-09-08	78.7500	78.7500	77.9600	77.9600	+1.405%	2	210	+122.422%
2025-09-05	76.6000	76.8900	76.0600	76.8800	+7.735%	4	212	+125.546%
2025-09-04	71.3600	71.3600	71.3600	71.3600	-1.341%	4	212	+142.993%
2025-09-03	72.0000	72.3300	70.7000	72.3300	+32.400%	12	211	+139.735%
2025-09-02	53.8100	54.6300	53.7000	54.6300	-6.822%	5	204	+217.408%
2025-08-29	57.1000	58.6300	57.1000	58.6300	+2.842%	5	205	+195.753%
2025-08-28	54.6000	57.0100	54.6000	57.0100	+6.660%	8	205	+204.157%
2025-08-27	53.1200	53.4500	53.1200	53.4500	+2.004%	6	206	+224.415%
2025-08-26	52.4000	52.4000	52.4000	52.4000	-2.056%	1	207	+230.916%
2025-08-25	52.7000	54.8000	52.7000	53.5000	-0.149%	3	207	+224.112%
2025-08-22	49.9700	53.5800	49.9700	53.5800	+13.325%	10	207	+223.628%
2025-08-20	46.0000	47.2800	45.1800	47.2800	-2.515%	12	205	+266.751%
2025-08-19	48.7100	49.4800	47.6800	48.5000	-3.444%	8	210	+257.526%
2025-08-18	51.2700	51.2700	49.5000	50.2300	-4.324%	7	209	+245.212%
2025-08-15	52.4400	52.5500	51.8500	52.5000	+3.796%	98	208	+230.286%
2025-08-14	50.3800	50.9300	50.3800	50.5800	+3.224%	10	233	+242.823%
2025-08-13	49.9000	50.5500	49.0000	49.0000	-2.893%	19	233	+253.878%
2025-08-12	50.6500	50.7000	50.4600	50.4600	+4.798%	3	235	+243.639%
2025-08-11	48.2500	48.2500	48.1500	48.1500	0.000%	2	233	+260.125%
2025-08-08	48.0500	48.1500	48.0200	48.1500	+9.159%	6	233	+260.125%
2025-08-07	44.6600	44.9000	43.5900	44.1100	-0.541%	6	233	+293.108%
2025-08-06	42.7400	44.3500	42.7400	44.3500	+1.025%	7	230	+290.981%
2025-08-05	45.0000	45.0000	43.9000	43.9000	+2.570%	2	228	+294.989%
2025-08-04	42.1000	43.0000	42.1000	42.8000	+9.323%	11	227	+305.140%
2025-08-01	39.4000	39.6300	38.9000	39.1500	-6.563%	9	236	+342.912%
2025-07-31	43.0900	43.0900	41.4900	41.9000	-6.452%	7	234	+313.842%
2025-07-30	45.6000	45.6000	44.7900	44.7900	+1.911%	3	232	+287.140%
2025-07-29	41.7000	44.0000	41.7000	43.9500	+4.593%	11	232	+294.539%
2025-07-28	42.8000	42.8000	41.0000	42.0200	-0.427%	9	234	+312.661%
2025-07-25	42.4500	42.4500	42.2000	42.2000	-1.032%	2	232	+310.900%
2025-07-24	44.0000	44.0000	41.5000	42.6400	+3.470%	33	231	+306.660%
2025-07-23	40.6700	41.2100	40.6700	41.2100	-1.647%	7	228	+320.772%
2025-07-22	40.0400	41.9000	40.0400	41.9000	+2.595%	4	221	+313.842%
2025-07-21	39.1900	40.8400	39.1900	40.8400	+9.638%	20	224	+324.584%
2025-07-18	37.1600	37.4800	36.5000	37.2500	+2.195%	26	224	+365.503%
2025-07-17	34.8500	36.4500	34.8500	36.4500	+0.830%	16	223	+375.720%
2025-07-16	36.5700	36.7100	36.1500	36.1500	-2.244%	8	220	+379.668%
2025-07-15	36.6000	36.9800	36.5000	36.9800	+5.657%	8	217	+368.902%
2025-07-14	34.5000	35.0000	34.5000	35.0000	+2.041%	6	217	+395.429%
2025-07-11	31.9500	34.3400	31.9500	34.3000	+5.799%	24	215	+405.539%
2025-07-10	31.0000	32.8500	30.5000	32.4200	+2.207%	26	209	+434.855%
2025-07-09	30.7500	33.0500	29.5000	31.7200	+5.033%	67	211	+446.658%
2025-07-08	32.5500	32.6100	29.7000	30.2000	-6.269%	56	209	+474.172%
2025-07-07	32.5000	32.5000	31.8000	32.2200	-4.956%	17	202	+438.175%
2025-07-03	33.2700	33.9100	33.2700	33.9000	+0.893%	7	198	+411.504%
2025-07-02	31.2500	33.6000	31.2500	33.6000	+6.161%	10	198	+416.071%
2025-07-01	31.3400	31.6700	30.5100	31.6500	-1.094%	38	200	+447.867%
2025-06-30	34.4500	34.4500	31.9700	32.0000	+7.419%	4	200	+441.875%
2025-06-27	30.2500	30.2500	29.7900	29.7900	-0.534%	16	201	+482.075%
2025-06-26	28.3500	29.9500	28.3500	29.9500	+6.018%	137	194	+478.965%
2025-06-25	28.0300	28.9400	27.3000	28.2500	+6.805%	22	83	+513.805%
2025-06-24	25.9200	26.7800	25.9200	26.4500	+5.295%	14	80	+555.577%
2025-06-23	26.0000	26.0000	24.1500	25.1200	-5.493%	18	71	+590.287%
2025-06-20	31.0000	31.0000	26.3800	26.5800	-15.619%	42	72	+552.370%
2025-06-18	31.5000	31.5000	31.5000	31.5000	-5.006%	5	58	+450.476%
2025-06-17	33.1600	33.1600	33.1600	33.1600	-0.629%	1	58	+422.919%
2025-06-16	33.1300	33.3700	32.7800	33.3700	+2.677%	12	58	+419.628%
2025-06-13	32.5000	32.5000	32.5000	32.5000	-1.902%	10	48	+433.538%
2025-06-12	33.1300	33.1300	33.1300	33.1300	-6.938%	2	43	+423.393%
2025-06-10	37.0000	37.0000	35.6000	35.6000	+5.795%	3	42	+387.079%
2025-06-09	33.1700	33.6500	33.1700	33.6500	+10.436%	4	40	+415.305%
2025-06-06	30.5500	30.6000	30.3500	30.4700	+3.816%	8	37	+469.084%
2025-06-05	28.3000	29.4000	28.3000	29.3500	+5.273%	27	36	+490.801%
2025-06-04	27.7000	27.8800	27.5000	27.8800	+2.651%	9	30	+521.951%
2025-06-03	27.9500	27.9500	27.1600	27.1600	-6.021%	12	28	+538.439%
2025-06-02	29.0000	29.2500	28.7500	28.9000	-1.533%	48	27	+500.000%
2025-05-30	30.1000	30.2000	28.6000	29.3500	-4.553%	76	18	+490.801%
2025-05-29	32.0000	32.0000	30.3500	30.7500	-0.966%	27	12	+463.902%
2025-05-28	33.2000	33.2000	31.0500	31.0500	+0.161%	29	10	+458.454%
2025-05-27	30.8500	31.0000	30.8500	31.0000	+3.161%	2	3	+459.355%
2025-05-23	30.0500	30.0500	30.0500	30.0500	0.000%	2	0	+477.038%