Dark

GOOG20260918C165
GOOG Sep 18 2026 165.00 Call (GOOG260918C00165000)
option OPRA

Expired

Sep 17, 2026

176.90+0.826%(+1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	176.9000	176.9000	176.9000	176.9000	+0.826%	2	200	0.000%
2026-09-15	175.8300	175.9400	175.4500	175.4500	+1.498%	6	200	+0.826%
2026-09-04	172.8600	172.8600	172.8600	172.8600	-2.828%	1	199	+2.337%
2026-08-28	177.8900	177.8900	177.8900	177.8900	+0.378%	1	199	-0.557%
2026-08-21	174.9000	177.2200	174.9000	177.2200	-8.532%	7	199	-0.181%
2026-08-06	193.7500	193.7500	193.7500	193.7500	-7.597%	1	197	-8.697%
2026-08-03	209.7500	209.7500	209.6800	209.6800	+12.592%	3	198	-15.633%
2026-07-09	186.2300	186.2300	186.2300	186.2300	-4.776%	12	200	-5.010%
2026-06-08	195.5700	195.5700	195.5700	195.5700	-11.905%	4	188	-9.546%
2026-05-12	222.0000	222.0000	222.0000	222.0000	+1.199%	1	188	-20.315%
2026-05-05	219.3700	219.3700	219.3700	219.3700	+4.761%	1	187	-19.360%
2026-04-30	209.4000	209.4000	209.4000	209.4000	+12.581%	2	187	-15.521%
2026-04-29	186.0000	186.0000	186.0000	186.0000	+50.000%	1	189	-4.892%
2026-03-31	124.0000	124.0000	124.0000	124.0000	-10.888%	1	189	+42.661%
2026-03-05	139.1500	139.1500	139.1500	139.1500	-7.233%	1	189	+27.129%
2026-02-24	150.0000	150.0000	150.0000	150.0000	-5.720%	1	189	+17.933%
2026-02-10	159.1000	159.1000	159.1000	159.1000	-13.697%	10	190	+11.188%
2026-02-02	184.3500	184.3500	184.3500	184.3500	+5.343%	1	200	-4.041%
2026-01-29	174.0000	175.0000	174.0000	175.0000	+0.448%	2	200	+1.086%
2026-01-14	174.2200	174.2200	174.2200	174.2200	+20.484%	1	200	+1.538%
2025-12-18	145.5000	145.6500	144.5000	144.6000	-13.309%	24	199	+22.337%
2025-11-25	166.8000	166.8000	166.8000	166.8000	+15.034%	1	187	+6.055%
2025-11-21	145.0000	145.0000	145.0000	145.0000	+3.571%	1	186	+22.000%
2025-11-19	136.0000	140.0000	136.0000	140.0000	+12.495%	11	186	+26.357%
2025-11-18	124.4500	124.4500	124.4500	124.4500	+0.363%	1	195	+42.145%
2025-11-13	124.0000	124.0000	124.0000	124.0000	-6.697%	1	195	+42.661%
2025-11-11	132.9000	132.9000	132.9000	132.9000	+30.768%	1	195	+33.108%
2025-10-20	101.6300	101.6300	101.6300	101.6300	+4.204%	10	195	+74.063%
2025-10-17	97.5300	97.5300	97.5300	97.5300	+5.267%	2	195	+81.380%
2025-10-14	91.2100	92.9200	91.2100	92.6500	+10.232%	7	195	+90.934%
2025-10-10	84.0500	84.0500	84.0500	84.0500	-9.876%	1	194	+110.470%
2025-10-07	93.2600	93.2600	93.2600	93.2600	+1.095%	1	194	+89.685%
2025-10-06	91.7400	92.2500	91.7400	92.2500	+3.096%	4	194	+91.762%
2025-10-03	89.4800	89.4800	89.4800	89.4800	+2.030%	3	193	+97.698%
2025-10-01	86.8000	87.7000	86.8000	87.7000	-6.303%	12	190	+101.710%
2025-09-26	93.5000	93.6000	93.5000	93.6000	+0.429%	72	178	+88.996%
2025-09-24	93.2000	93.2000	93.2000	93.2000	-6.332%	3	178	+89.807%
2025-09-19	99.5000	99.5000	99.5000	99.5000	+5.403%	2	178	+77.789%
2025-09-17	94.4000	94.4000	94.4000	94.4000	-0.464%	4	178	+87.394%
2025-09-15	93.0000	97.6000	93.0000	94.8400	+8.351%	8	174	+86.525%
2025-09-12	85.0000	87.5300	85.0000	87.5300	+3.955%	66	172	+102.102%
2025-09-11	84.9000	84.9000	84.2000	84.2000	-3.540%	4	177	+110.095%
2025-09-10	86.4500	87.2900	86.4500	87.2900	+5.999%	3	177	+102.658%
2025-09-09	82.3500	82.3500	82.3500	82.3500	-2.151%	1	178	+114.815%
2025-09-08	84.1600	84.1600	84.1600	84.1600	+8.552%	1	179	+110.195%
2025-09-04	75.0000	77.5300	75.0000	77.5300	+1.043%	4	178	+128.170%
2025-09-03	76.2000	77.0000	75.6500	76.7300	+26.076%	10	177	+130.549%
2025-08-28	60.4300	61.0000	60.4300	60.8600	+5.972%	7	181	+190.667%
2025-08-27	57.1500	57.4300	57.1500	57.4300	+1.682%	3	183	+208.027%
2025-08-26	56.4800	56.4800	56.4800	56.4800	-2.788%	1	186	+213.208%
2025-08-25	58.1000	58.1000	58.1000	58.1000	+4.609%	1	187	+204.475%
2025-08-22	54.6600	57.3300	54.2200	55.5400	+13.024%	7	187	+218.509%
2025-08-20	48.8700	49.1400	48.8300	49.1400	-5.464%	5	186	+259.992%
2025-08-19	51.4300	51.9800	51.4300	51.9800	-6.410%	4	187	+240.323%
2025-08-15	56.4500	56.4500	54.7000	55.5400	+3.426%	9	187	+218.509%
2025-08-14	53.9400	54.6400	53.7000	53.7000	+0.393%	11	187	+229.423%
2025-08-13	54.2000	54.2000	53.2000	53.4900	-1.128%	14	188	+230.716%
2025-08-12	54.0500	54.3500	54.0500	54.1000	+4.219%	9	186	+226.987%
2025-08-11	51.5000	51.9100	51.5000	51.9100	+0.894%	3	187	+240.782%
2025-08-08	52.1000	52.1000	51.4500	51.4500	+6.170%	5	184	+243.829%
2025-08-07	48.2400	48.4600	48.2400	48.4600	+13.357%	2	181	+265.043%
2025-08-01	43.0000	43.0000	42.2000	42.7500	-5.420%	12	181	+313.801%
2025-07-31	47.8000	47.8000	45.2000	45.2000	-7.187%	89	191	+291.372%
2025-07-30	48.7000	48.7000	48.7000	48.7000	+7.269%	1	114	+263.244%
2025-07-29	45.4000	45.4000	45.4000	45.4000	+1.091%	10	113	+289.648%
2025-07-28	44.5400	44.9100	44.5400	44.9100	-2.157%	2	103	+293.899%
2025-07-25	45.9000	45.9000	45.9000	45.9000	+5.131%	1	101	+285.403%
2025-07-23	43.6600	43.6600	43.6600	43.6600	-3.021%	1	100	+305.176%
2025-07-22	44.5000	45.0200	44.5000	45.0200	+2.365%	2	100	+292.936%
2025-07-21	43.0800	43.9800	42.4700	43.9800	+9.132%	11	100	+302.228%
2025-07-18	40.0700	40.6100	40.0700	40.3000	+6.614%	7	99	+338.958%
2025-07-17	37.5500	37.8000	37.5500	37.8000	-3.963%	12	97	+367.989%
2025-07-15	39.3600	39.3600	39.3600	39.3600	+2.367%	2	87	+349.441%
2025-07-14	38.2000	38.4500	38.2000	38.4500	+1.989%	3	85	+360.078%
2025-07-11	34.8500	37.7000	34.8500	37.7000	+7.561%	2	84	+369.231%
2025-07-10	34.5600	35.0500	34.5600	35.0500	-0.567%	3	84	+404.708%
2025-07-09	36.0700	36.0700	35.2500	35.2500	+1.879%	2	84	+401.844%
2025-07-07	34.8500	34.8500	34.6000	34.6000	-4.420%	8	83	+411.272%
2025-07-03	36.2000	36.2000	36.2000	36.2000	-0.221%	1	84	+388.674%
2025-07-02	35.3500	36.2800	35.1000	36.2800	+1.199%	33	84	+387.596%
2025-06-30	36.3000	36.3000	35.0000	35.8500	+7.496%	7	53	+393.445%
2025-06-27	33.3500	33.3500	33.3500	33.3500	+6.041%	5	52	+430.435%
2025-06-26	31.4500	31.4500	31.4500	31.4500	+2.778%	1	57	+462.480%
2025-06-25	29.5000	30.6000	29.5000	30.6000	+7.368%	3	56	+478.105%
2025-06-24	28.4500	29.0500	28.3500	28.5000	+3.261%	30	59	+520.702%
2025-06-23	28.2800	29.0000	26.4500	27.6000	-10.185%	29	52	+540.942%
2025-06-20	31.0000	31.0000	30.3200	30.7300	-20.182%	22	34	+475.659%
2025-06-10	38.5000	38.5000	38.5000	38.5000	+5.769%	1	24	+359.481%
2025-06-09	36.4000	36.4000	36.4000	36.4000	+11.656%	2	25	+385.989%
2025-06-06	32.6000	32.6000	32.6000	32.6000	+2.034%	2	25	+442.638%
2025-06-05	31.9000	32.0000	31.6300	31.9500	+6.500%	9	26	+453.678%
2025-06-04	30.4700	30.4700	30.0000	30.0000	-1.639%	15	24	+489.667%
2025-06-03	30.2000	30.6000	30.2000	30.5000	-2.556%	17	24	+480.000%
2025-06-02	30.9000	31.5500	30.9000	31.3000	-2.492%	34	18	+465.176%
2025-05-30	33.1000	33.1000	31.9000	32.1000	-3.167%	44	18	+451.090%
2025-05-29	34.7000	34.7000	33.1000	33.1500	-2.786%	30	16	+433.635%
2025-05-28	35.8500	36.0500	34.0000	34.1000	+1.639%	21	14	+418.768%
2025-05-27	33.5500	33.5500	33.5500	33.5500	0.000%	1	1	+427.273%