Dark

GOOG20260918C160
GOOG Sep 18 2026 160.00 Call (GOOG260918C00160000)
option OPRA

EOD

Jul 28, 2026

175.46-5.702%(-10.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	175.4600	175.4600	175.4600	175.4600	-5.702%	1	437	0.000%
2026-07-17	186.0700	186.0700	186.0700	186.0700	-7.294%	1	437	-5.702%
2026-07-08	200.7100	200.7100	200.7100	200.7100	+6.477%	1	437	-12.580%
2026-06-23	188.5000	188.5000	188.5000	188.5000	-10.811%	1	437	-6.918%
2026-06-15	211.3500	211.3500	211.3500	211.3500	+5.401%	3	437	-16.981%
2026-06-08	200.5200	200.5200	200.5200	200.5200	-11.786%	4	434	-12.498%
2026-05-19	227.3100	227.3100	227.3100	227.3100	-2.983%	1	434	-22.810%
2026-05-18	234.3000	234.3000	234.3000	234.3000	-0.285%	2	434	-25.113%
2026-05-15	234.9700	234.9700	234.9700	234.9700	-0.479%	1	434	-25.327%
2026-05-14	236.1000	236.1000	236.1000	236.1000	+3.940%	1	434	-25.684%
2026-05-05	227.1500	227.1500	227.1500	227.1500	+8.663%	3	434	-22.756%
2026-04-30	209.0400	209.0400	209.0400	209.0400	+7.200%	2	434	-16.064%
2026-04-29	195.0000	195.0000	195.0000	195.0000	+20.370%	2	432	-10.021%
2026-04-10	162.0000	162.0000	162.0000	162.0000	+13.836%	1	432	+8.309%
2026-03-20	142.3100	142.3100	142.3100	142.3100	-6.926%	3	432	+23.294%
2026-03-11	152.9000	152.9000	152.9000	152.9000	+9.074%	1	432	+14.755%
2026-03-09	140.1800	140.1800	140.1800	140.1800	-4.607%	6	432	+25.168%
2026-03-03	146.9500	146.9500	146.9500	146.9500	-5.163%	1	435	+19.401%
2026-02-24	154.9500	154.9500	154.9500	154.9500	-5.495%	1	435	+13.237%
2026-02-10	163.9600	163.9600	163.9600	163.9600	-6.841%	1	435	+7.014%
2026-02-04	176.0000	176.0000	176.0000	176.0000	+2.642%	1	435	-0.307%
2026-01-21	171.4700	171.4700	171.4700	171.4700	+0.275%	3	435	+2.327%
2026-01-08	171.0000	171.0000	171.0000	171.0000	+6.875%	1	432	+2.608%
2026-01-02	160.0000	160.0000	160.0000	160.0000	-0.621%	1	431	+9.663%
2025-12-30	161.0000	161.0000	161.0000	161.0000	+0.481%	5	431	+8.981%
2025-12-24	160.2300	160.2300	160.2300	160.2300	+6.678%	2	431	+9.505%
2025-12-18	150.0000	150.2500	150.0000	150.2000	+3.025%	28	431	+16.818%
2025-12-17	145.7900	145.7900	145.7900	145.7900	-8.870%	2	416	+20.351%
2025-12-11	165.0000	165.0000	159.9800	159.9800	+0.175%	6	414	+9.676%
2025-12-08	165.7800	165.7800	159.7000	159.7000	-2.800%	2	413	+9.869%
2025-12-04	164.3000	164.3000	164.3000	164.3000	+0.183%	6	413	+6.792%
2025-11-28	164.0000	164.0000	164.0000	164.0000	-3.359%	1	408	+6.988%
2025-11-25	173.0000	173.0000	168.9900	169.7000	+2.848%	3	408	+3.394%
2025-11-24	163.5000	165.0000	162.9500	165.0000	+9.170%	13	406	+6.339%
2025-11-20	151.1400	151.1400	151.1400	151.1400	+1.573%	2	405	+16.091%
2025-11-19	148.8000	148.8000	148.8000	148.8000	+7.367%	1	406	+17.917%
2025-11-17	138.5900	138.5900	138.5900	138.5900	+9.384%	7	407	+26.604%
2025-11-14	126.7000	126.7000	126.7000	126.7000	-5.883%	3	410	+38.485%
2025-11-12	134.6200	134.6200	134.6200	134.6200	-1.558%	2	407	+30.337%
2025-11-10	136.7500	136.7500	136.7500	136.7500	+3.520%	2	405	+28.307%
2025-11-06	132.1000	132.1000	132.1000	132.1000	+0.717%	1	405	+32.824%
2025-11-03	130.3000	131.1600	130.3000	131.1600	+0.861%	4	403	+33.776%
2025-10-31	129.9100	130.0400	129.9100	130.0400	-3.323%	6	403	+34.928%
2025-10-30	134.5100	134.5100	134.5100	134.5100	+28.965%	2	397	+30.444%
2025-10-22	102.8500	104.3000	102.8500	104.3000	+3.114%	2	395	+68.226%
2025-10-21	99.9500	101.9000	99.9500	101.1500	-3.067%	11	393	+73.465%
2025-10-20	104.3500	104.3500	104.3500	104.3500	+9.210%	1	383	+68.146%
2025-10-14	96.9500	97.1600	95.5500	95.5500	+2.062%	5	383	+83.632%
2025-10-13	91.6000	93.6200	91.6000	93.6200	+4.838%	4	379	+87.417%
2025-10-10	91.4800	91.4800	88.6500	89.3000	-7.269%	17	376	+96.484%
2025-10-08	95.0000	96.3000	95.0000	96.3000	-2.649%	4	361	+82.201%
2025-10-07	98.9200	98.9200	98.9200	98.9200	+3.419%	1	359	+77.376%
2025-10-03	95.6500	95.6500	95.6500	95.6500	+5.388%	3	359	+83.440%
2025-09-30	91.2600	91.2600	90.7600	90.7600	-3.805%	2	359	+93.323%
2025-09-29	94.3500	94.3500	94.3500	94.3500	-3.112%	4	358	+85.967%
2025-09-26	98.7200	98.7200	97.3800	97.3800	+3.464%	5	358	+80.181%
2025-09-25	94.1200	94.1200	94.1200	94.1200	-3.664%	1	358	+86.422%
2025-09-24	99.4500	99.4500	97.7000	97.7000	-7.023%	6	358	+79.591%
2025-09-19	102.2500	105.0800	102.2500	105.0800	+4.308%	2	353	+66.978%
2025-09-18	100.7400	100.7400	100.7400	100.7400	-1.197%	1	352	+74.171%
2025-09-16	100.1500	101.9600	100.1500	101.9600	+3.094%	4	352	+72.087%
2025-09-15	98.9400	99.1600	98.9000	98.9000	+7.676%	3	350	+77.412%
2025-09-12	91.6300	91.8500	91.6300	91.8500	+2.833%	3	351	+91.029%
2025-09-11	90.0500	90.0500	89.3200	89.3200	-2.797%	7	350	+96.440%
2025-09-10	91.1500	91.8900	90.5200	91.8900	+1.987%	6	352	+90.946%
2025-09-09	86.8500	90.1000	86.8500	90.1000	+5.975%	3	355	+94.739%
2025-09-08	85.3300	85.3300	84.8900	85.0200	+1.699%	3	355	+106.375%
2025-09-05	85.9700	85.9700	83.6000	83.6000	+3.529%	2	355	+109.880%
2025-09-03	78.7500	81.2500	78.5000	80.7500	+31.988%	6	354	+117.288%
2025-09-02	61.1800	61.1800	61.1800	61.1800	-7.415%	1	353	+186.793%
2025-08-29	66.3500	66.7300	65.9800	66.0800	+2.149%	7	353	+165.527%
2025-08-28	64.6900	64.6900	64.6900	64.6900	+6.661%	1	353	+171.232%
2025-08-27	60.6500	60.6500	60.6500	60.6500	-0.247%	1	354	+189.299%
2025-08-26	59.8000	60.9500	59.7000	60.8000	-2.172%	11	355	+188.586%
2025-08-25	63.2500	63.2500	62.1500	62.1500	+1.802%	13	355	+182.317%
2025-08-22	58.1800	61.0500	58.1800	61.0500	+12.121%	4	355	+187.404%
2025-08-21	56.0000	56.0000	54.4500	54.4500	-0.220%	3	354	+222.241%
2025-08-20	53.3000	54.6300	52.5200	54.5700	-2.117%	9	354	+221.532%
2025-08-19	55.2300	55.7500	55.2300	55.7500	-5.844%	4	356	+214.726%
2025-08-15	59.7500	59.7500	58.4900	59.2100	+2.884%	33	356	+196.335%
2025-08-14	56.5800	58.3500	56.5800	57.5500	+1.678%	54	360	+204.883%
2025-08-13	56.6000	56.6000	56.5600	56.6000	-2.330%	20	353	+210.000%
2025-08-12	57.9000	58.1000	57.5100	57.9500	+4.811%	4	333	+202.778%
2025-08-11	54.8400	55.2900	54.8400	55.2900	-0.914%	3	335	+217.345%
2025-08-08	53.4500	55.9400	53.4500	55.8000	+7.205%	12	334	+214.444%
2025-08-07	51.0000	52.0500	51.0000	52.0500	+3.376%	3	331	+237.099%
2025-08-06	50.3500	50.3500	50.3500	50.3500	+1.820%	1	329	+248.481%
2025-08-04	49.4500	49.4500	49.4500	49.4500	+6.550%	1	329	+254.823%
2025-08-01	46.0300	48.5000	46.0300	46.4100	-7.384%	8	328	+278.065%
2025-07-31	50.1100	50.1100	50.1100	50.1100	-3.356%	1	329	+250.150%
2025-07-30	51.1000	51.9500	50.8900	51.8500	+2.979%	30	329	+238.399%
2025-07-29	49.5500	50.4500	48.9500	50.3500	+2.965%	44	326	+248.481%
2025-07-28	48.7500	48.9000	47.7200	48.9000	-1.372%	27	312	+258.814%
2025-07-25	49.5000	50.0000	48.1000	49.5800	+0.772%	88	307	+253.893%
2025-07-24	53.0000	53.3000	48.2500	49.2000	+4.459%	78	273	+256.626%
2025-07-23	47.8000	47.8000	47.0000	47.1000	-2.887%	254	287	+272.527%
2025-07-22	47.5000	48.5000	46.4000	48.5000	+3.191%	6	256	+261.773%
2025-07-21	45.8000	47.0500	45.8000	47.0000	+8.395%	11	256	+273.319%
2025-07-18	43.2000	43.3600	43.0200	43.3600	+3.164%	3	252	+304.659%
2025-07-17	40.7000	42.0300	40.7000	42.0300	-2.911%	4	251	+317.464%
2025-07-16	43.2900	43.2900	43.2900	43.2900	+0.208%	3	251	+305.313%
2025-07-15	42.0000	43.2000	42.0000	43.2000	+5.366%	3	248	+306.157%
2025-07-14	40.6000	41.0000	40.6000	41.0000	+7.050%	4	247	+327.951%
2025-07-10	36.6300	38.4500	36.6300	38.3000	+2.681%	4	247	+358.120%
2025-07-09	36.5000	37.7000	36.5000	37.3000	+2.868%	16	248	+370.402%
2025-07-08	36.2600	36.2600	36.2600	36.2600	-8.388%	1	234	+383.894%
2025-07-03	39.5000	39.5900	39.5000	39.5800	+0.203%	21	236	+343.305%
2025-07-02	38.0000	39.5000	38.0000	39.5000	+8.516%	5	236	+344.203%
2025-07-01	37.0000	37.5000	36.4000	36.4000	-5.455%	4	239	+382.033%
2025-06-30	37.9700	38.5000	37.9700	38.5000	+9.220%	3	237	+355.740%
2025-06-27	36.0000	36.0000	35.2500	35.2500	+2.174%	2	234	+397.759%
2025-06-26	35.0000	35.0000	33.3500	34.5000	+2.041%	4	232	+408.580%
2025-06-25	32.2500	33.8100	32.2500	33.8100	+8.192%	5	230	+418.959%
2025-06-24	31.3200	32.0500	31.2000	31.2500	+3.993%	9	233	+461.472%
2025-06-23	30.2500	30.2500	30.0500	30.0500	-4.452%	201	225	+483.894%
2025-06-20	33.7000	33.7000	31.4500	31.4500	-17.128%	12	24	+457.901%
2025-06-16	37.9500	37.9500	37.9500	37.9500	-2.692%	1	18	+362.345%
2025-06-12	38.7200	39.0000	38.7200	39.0000	-7.076%	12	19	+349.897%
2025-06-10	40.1000	41.9700	40.1000	41.9700	+25.659%	3	7	+318.061%
2025-06-04	32.6500	33.4000	32.6500	33.4000	+2.864%	3	5	+425.329%
2025-06-03	33.2600	33.2600	32.4700	32.4700	-5.884%	2	3	+440.376%
2025-06-02	34.5000	34.5000	34.5000	34.5000	-5.350%	1	3	+408.580%
2025-05-29	36.9600	36.9600	35.9500	36.4500	0.000%	3	2	+381.372%