Dark

GOOG20260918C160
GOOG Sep 18 2026 160.00 Call (GOOG260918C00160000)
option OPRA

Expired

Sep 17, 2026

181.90+1.314%(+2.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	185.0000	185.0000	181.8000	181.9000	+1.314%	4	420	0.000%
2026-09-16	181.5600	181.5600	179.5400	179.5400	-0.504%	5	422	+1.314%
2026-09-15	180.8600	180.8600	180.4500	180.4500	+7.054%	2	424	+0.804%
2026-09-10	168.5600	168.5600	168.5600	168.5600	-5.753%	2	425	+7.914%
2026-09-03	179.2200	179.2200	178.8500	178.8500	+2.646%	3	430	+1.705%
2026-09-02	174.2400	174.2400	174.2400	174.2400	-0.434%	1	432	+4.396%
2026-08-31	175.0000	175.0000	175.0000	175.0000	-2.778%	1	432	+3.943%
2026-08-28	180.0000	180.0000	180.0000	180.0000	+2.587%	5	432	+1.056%
2026-07-28	175.4600	175.4600	175.4600	175.4600	-5.702%	1	437	+3.670%
2026-07-17	186.0700	186.0700	186.0700	186.0700	-7.294%	1	437	-2.241%
2026-07-08	200.7100	200.7100	200.7100	200.7100	+6.477%	1	437	-9.372%
2026-06-23	188.5000	188.5000	188.5000	188.5000	-10.811%	1	437	-3.501%
2026-06-15	211.3500	211.3500	211.3500	211.3500	+5.401%	3	437	-13.934%
2026-06-08	200.5200	200.5200	200.5200	200.5200	-11.786%	4	434	-9.286%
2026-05-19	227.3100	227.3100	227.3100	227.3100	-2.983%	1	434	-19.977%
2026-05-18	234.3000	234.3000	234.3000	234.3000	-0.285%	2	434	-22.364%
2026-05-15	234.9700	234.9700	234.9700	234.9700	-0.479%	1	434	-22.586%
2026-05-14	236.1000	236.1000	236.1000	236.1000	+3.940%	1	434	-22.956%
2026-05-05	227.1500	227.1500	227.1500	227.1500	+8.663%	3	434	-19.921%
2026-04-30	209.0400	209.0400	209.0400	209.0400	+7.200%	2	434	-12.983%
2026-04-29	195.0000	195.0000	195.0000	195.0000	+20.370%	2	432	-6.718%
2026-04-10	162.0000	162.0000	162.0000	162.0000	+13.836%	1	432	+12.284%
2026-03-20	142.3100	142.3100	142.3100	142.3100	-6.926%	3	432	+27.820%
2026-03-11	152.9000	152.9000	152.9000	152.9000	+9.074%	1	432	+18.967%
2026-03-09	140.1800	140.1800	140.1800	140.1800	-4.607%	6	432	+29.762%
2026-03-03	146.9500	146.9500	146.9500	146.9500	-5.163%	1	435	+23.784%
2026-02-24	154.9500	154.9500	154.9500	154.9500	-5.495%	1	435	+17.393%
2026-02-10	163.9600	163.9600	163.9600	163.9600	-6.841%	1	435	+10.942%
2026-02-04	176.0000	176.0000	176.0000	176.0000	+2.642%	1	435	+3.352%
2026-01-21	171.4700	171.4700	171.4700	171.4700	+0.275%	3	435	+6.083%
2026-01-08	171.0000	171.0000	171.0000	171.0000	+6.875%	1	432	+6.374%
2026-01-02	160.0000	160.0000	160.0000	160.0000	-0.621%	1	431	+13.688%
2025-12-30	161.0000	161.0000	161.0000	161.0000	+0.481%	5	431	+12.981%
2025-12-24	160.2300	160.2300	160.2300	160.2300	+6.678%	2	431	+13.524%
2025-12-18	150.0000	150.2500	150.0000	150.2000	+3.025%	28	431	+21.105%
2025-12-17	145.7900	145.7900	145.7900	145.7900	-8.870%	2	416	+24.769%
2025-12-11	165.0000	165.0000	159.9800	159.9800	+0.175%	6	414	+13.702%
2025-12-08	165.7800	165.7800	159.7000	159.7000	-2.800%	2	413	+13.901%
2025-12-04	164.3000	164.3000	164.3000	164.3000	+0.183%	6	413	+10.712%
2025-11-28	164.0000	164.0000	164.0000	164.0000	-3.359%	1	408	+10.915%
2025-11-25	173.0000	173.0000	168.9900	169.7000	+2.848%	3	408	+7.189%
2025-11-24	163.5000	165.0000	162.9500	165.0000	+9.170%	13	406	+10.242%
2025-11-20	151.1400	151.1400	151.1400	151.1400	+1.573%	2	405	+20.352%
2025-11-19	148.8000	148.8000	148.8000	148.8000	+7.367%	1	406	+22.245%
2025-11-17	138.5900	138.5900	138.5900	138.5900	+9.384%	7	407	+31.250%
2025-11-14	126.7000	126.7000	126.7000	126.7000	-5.883%	3	410	+43.567%
2025-11-12	134.6200	134.6200	134.6200	134.6200	-1.558%	2	407	+35.121%
2025-11-10	136.7500	136.7500	136.7500	136.7500	+3.520%	2	405	+33.016%
2025-11-06	132.1000	132.1000	132.1000	132.1000	+0.717%	1	405	+37.699%
2025-11-03	130.3000	131.1600	130.3000	131.1600	+0.861%	4	403	+38.686%
2025-10-31	129.9100	130.0400	129.9100	130.0400	-3.323%	6	403	+39.880%
2025-10-30	134.5100	134.5100	134.5100	134.5100	+28.965%	2	397	+35.232%
2025-10-22	102.8500	104.3000	102.8500	104.3000	+3.114%	2	395	+74.401%
2025-10-21	99.9500	101.9000	99.9500	101.1500	-3.067%	11	393	+79.832%
2025-10-20	104.3500	104.3500	104.3500	104.3500	+9.210%	1	383	+74.317%
2025-10-14	96.9500	97.1600	95.5500	95.5500	+2.062%	5	383	+90.372%
2025-10-13	91.6000	93.6200	91.6000	93.6200	+4.838%	4	379	+94.296%
2025-10-10	91.4800	91.4800	88.6500	89.3000	-7.269%	17	376	+103.695%
2025-10-08	95.0000	96.3000	95.0000	96.3000	-2.649%	4	361	+88.889%
2025-10-07	98.9200	98.9200	98.9200	98.9200	+3.419%	1	359	+83.886%
2025-10-03	95.6500	95.6500	95.6500	95.6500	+5.388%	3	359	+90.173%
2025-09-30	91.2600	91.2600	90.7600	90.7600	-3.805%	2	359	+100.419%
2025-09-29	94.3500	94.3500	94.3500	94.3500	-3.112%	4	358	+92.793%
2025-09-26	98.7200	98.7200	97.3800	97.3800	+3.464%	5	358	+86.794%
2025-09-25	94.1200	94.1200	94.1200	94.1200	-3.664%	1	358	+93.264%
2025-09-24	99.4500	99.4500	97.7000	97.7000	-7.023%	6	358	+86.182%
2025-09-19	102.2500	105.0800	102.2500	105.0800	+4.308%	2	353	+73.106%
2025-09-18	100.7400	100.7400	100.7400	100.7400	-1.197%	1	352	+80.564%
2025-09-16	100.1500	101.9600	100.1500	101.9600	+3.094%	4	352	+78.403%
2025-09-15	98.9400	99.1600	98.9000	98.9000	+7.676%	3	350	+83.923%
2025-09-12	91.6300	91.8500	91.6300	91.8500	+2.833%	3	351	+98.040%
2025-09-11	90.0500	90.0500	89.3200	89.3200	-2.797%	7	350	+103.650%
2025-09-10	91.1500	91.8900	90.5200	91.8900	+1.987%	6	352	+97.954%
2025-09-09	86.8500	90.1000	86.8500	90.1000	+5.975%	3	355	+101.887%
2025-09-08	85.3300	85.3300	84.8900	85.0200	+1.699%	3	355	+113.950%
2025-09-05	85.9700	85.9700	83.6000	83.6000	+3.529%	2	355	+117.584%
2025-09-03	78.7500	81.2500	78.5000	80.7500	+31.988%	6	354	+125.263%
2025-09-02	61.1800	61.1800	61.1800	61.1800	-7.415%	1	353	+197.319%
2025-08-29	66.3500	66.7300	65.9800	66.0800	+2.149%	7	353	+175.272%
2025-08-28	64.6900	64.6900	64.6900	64.6900	+6.661%	1	353	+181.187%
2025-08-27	60.6500	60.6500	60.6500	60.6500	-0.247%	1	354	+199.918%
2025-08-26	59.8000	60.9500	59.7000	60.8000	-2.172%	11	355	+199.178%
2025-08-25	63.2500	63.2500	62.1500	62.1500	+1.802%	13	355	+192.679%
2025-08-22	58.1800	61.0500	58.1800	61.0500	+12.121%	4	355	+197.952%
2025-08-21	56.0000	56.0000	54.4500	54.4500	-0.220%	3	354	+234.068%
2025-08-20	53.3000	54.6300	52.5200	54.5700	-2.117%	9	354	+233.333%
2025-08-19	55.2300	55.7500	55.2300	55.7500	-5.844%	4	356	+226.278%
2025-08-15	59.7500	59.7500	58.4900	59.2100	+2.884%	33	356	+207.212%
2025-08-14	56.5800	58.3500	56.5800	57.5500	+1.678%	54	360	+216.073%
2025-08-13	56.6000	56.6000	56.5600	56.6000	-2.330%	20	353	+221.378%
2025-08-12	57.9000	58.1000	57.5100	57.9500	+4.811%	4	333	+213.891%
2025-08-11	54.8400	55.2900	54.8400	55.2900	-0.914%	3	335	+228.993%
2025-08-08	53.4500	55.9400	53.4500	55.8000	+7.205%	12	334	+225.986%
2025-08-07	51.0000	52.0500	51.0000	52.0500	+3.376%	3	331	+249.472%
2025-08-06	50.3500	50.3500	50.3500	50.3500	+1.820%	1	329	+261.271%
2025-08-04	49.4500	49.4500	49.4500	49.4500	+6.550%	1	329	+267.846%
2025-08-01	46.0300	48.5000	46.0300	46.4100	-7.384%	8	328	+291.941%
2025-07-31	50.1100	50.1100	50.1100	50.1100	-3.356%	1	329	+263.001%
2025-07-30	51.1000	51.9500	50.8900	51.8500	+2.979%	30	329	+250.820%
2025-07-29	49.5500	50.4500	48.9500	50.3500	+2.965%	44	326	+261.271%
2025-07-28	48.7500	48.9000	47.7200	48.9000	-1.372%	27	312	+271.984%
2025-07-25	49.5000	50.0000	48.1000	49.5800	+0.772%	88	307	+266.882%
2025-07-24	53.0000	53.3000	48.2500	49.2000	+4.459%	78	273	+269.715%
2025-07-23	47.8000	47.8000	47.0000	47.1000	-2.887%	254	287	+286.200%
2025-07-22	47.5000	48.5000	46.4000	48.5000	+3.191%	6	256	+275.052%
2025-07-21	45.8000	47.0500	45.8000	47.0000	+8.395%	11	256	+287.021%
2025-07-18	43.2000	43.3600	43.0200	43.3600	+3.164%	3	252	+319.511%
2025-07-17	40.7000	42.0300	40.7000	42.0300	-2.911%	4	251	+332.786%
2025-07-16	43.2900	43.2900	43.2900	43.2900	+0.208%	3	251	+320.189%
2025-07-15	42.0000	43.2000	42.0000	43.2000	+5.366%	3	248	+321.065%
2025-07-14	40.6000	41.0000	40.6000	41.0000	+7.050%	4	247	+343.659%
2025-07-10	36.6300	38.4500	36.6300	38.3000	+2.681%	4	247	+374.935%
2025-07-09	36.5000	37.7000	36.5000	37.3000	+2.868%	16	248	+387.668%
2025-07-08	36.2600	36.2600	36.2600	36.2600	-8.388%	1	234	+401.655%
2025-07-03	39.5000	39.5900	39.5000	39.5800	+0.203%	21	236	+359.576%
2025-07-02	38.0000	39.5000	38.0000	39.5000	+8.516%	5	236	+360.506%
2025-07-01	37.0000	37.5000	36.4000	36.4000	-5.455%	4	239	+399.725%
2025-06-30	37.9700	38.5000	37.9700	38.5000	+9.220%	3	237	+372.468%
2025-06-27	36.0000	36.0000	35.2500	35.2500	+2.174%	2	234	+416.028%
2025-06-26	35.0000	35.0000	33.3500	34.5000	+2.041%	4	232	+427.246%
2025-06-25	32.2500	33.8100	32.2500	33.8100	+8.192%	5	230	+438.007%
2025-06-24	31.3200	32.0500	31.2000	31.2500	+3.993%	9	233	+482.080%
2025-06-23	30.2500	30.2500	30.0500	30.0500	-4.452%	201	225	+505.324%
2025-06-20	33.7000	33.7000	31.4500	31.4500	-17.128%	12	24	+478.378%
2025-06-16	37.9500	37.9500	37.9500	37.9500	-2.692%	1	18	+379.315%
2025-06-12	38.7200	39.0000	38.7200	39.0000	-7.076%	12	19	+366.410%
2025-06-10	40.1000	41.9700	40.1000	41.9700	+25.659%	3	7	+333.405%
2025-06-04	32.6500	33.4000	32.6500	33.4000	+2.864%	3	5	+444.611%
2025-06-03	33.2600	33.2600	32.4700	32.4700	-5.884%	2	3	+460.209%
2025-06-02	34.5000	34.5000	34.5000	34.5000	-5.350%	1	3	+427.246%
2025-05-29	36.9600	36.9600	35.9500	36.4500	0.000%	3	2	+399.040%