Dark

GOOG20260918C150
GOOG Sep 18 2026 150.00 Call (GOOG260918C00150000)
option OPRA

EOD

Jul 30, 2026

182.00+6.377%(+10.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	182.0000	182.0000	182.0000	182.0000	+6.377%	1	188	0.000%
2026-07-24	171.0900	171.0900	171.0900	171.0900	-13.434%	1	189	+6.377%
2026-07-17	197.6400	197.6400	197.6400	197.6400	-2.183%	1	190	-7.913%
2026-07-09	202.0500	202.0500	202.0500	202.0500	+2.511%	1	190	-9.923%
2026-06-22	197.1000	197.1000	197.1000	197.1000	-6.312%	4	190	-7.661%
2026-06-18	210.6400	210.6400	210.3800	210.3800	-1.258%	2	193	-13.490%
2026-06-17	213.8200	214.0000	212.8700	213.0600	-3.615%	24	193	-14.578%
2026-06-15	221.0500	221.0500	221.0500	221.0500	+4.788%	1	193	-17.666%
2026-06-12	210.9500	210.9500	210.9500	210.9500	+7.710%	14	193	-13.724%
2026-06-11	195.8500	195.8500	195.8500	195.8500	-10.346%	1	193	-7.072%
2026-06-05	218.4500	218.4500	218.4500	218.4500	-1.688%	88	193	-16.686%
2026-06-01	222.2000	222.2000	222.2000	222.2000	-3.718%	1	193	-18.092%
2026-05-22	230.7800	230.7800	230.7800	230.7800	-1.796%	1	192	-21.137%
2026-05-21	235.0000	235.0000	235.0000	235.0000	-2.989%	1	192	-22.553%
2026-05-11	242.2800	242.2800	242.2400	242.2400	-1.564%	5	192	-24.868%
2026-05-07	246.0900	246.0900	246.0900	246.0900	-0.106%	1	195	-26.043%
2026-05-06	246.3500	246.3500	246.3500	246.3500	+23.052%	88	196	-26.121%
2026-04-27	200.2000	200.2000	200.2000	200.2000	+9.970%	10	176	-9.091%
2026-04-14	182.0500	182.0500	182.0500	182.0500	+10.380%	1	186	-0.027%
2026-04-09	164.9300	164.9300	164.9300	164.9300	+7.286%	10	187	+10.350%
2026-03-20	153.7300	153.7300	153.7300	153.7300	-4.421%	3	182	+18.389%
2026-03-18	160.8400	160.8400	160.8400	160.8400	+2.289%	2	179	+13.156%
2026-03-16	157.2400	157.2400	157.2400	157.2400	-1.466%	1	177	+15.747%
2026-03-10	159.9900	160.1100	159.5800	159.5800	+6.493%	16	178	+14.049%
2026-03-09	149.8500	149.8500	149.8500	149.8500	-9.099%	2	173	+21.455%
2026-02-25	164.8500	164.8500	164.8500	164.8500	-2.571%	2	171	+10.403%
2026-02-20	169.2000	169.2000	169.2000	169.2000	+6.886%	1	171	+7.565%
2026-02-18	158.3000	158.3000	158.3000	158.3000	+1.978%	2	171	+14.972%
2026-02-17	155.2300	155.2300	155.2300	155.2300	-8.929%	2	173	+17.245%
2026-02-10	170.4500	170.4500	170.4500	170.4500	-4.285%	1	175	+6.776%
2026-02-05	178.0800	178.0800	178.0800	178.0800	-1.613%	2	176	+2.201%
2026-01-21	185.3000	185.3000	181.0000	181.0000	+0.556%	13	177	+0.552%
2026-01-20	180.0000	180.0000	180.0000	180.0000	-2.439%	50	177	+1.111%
2026-01-16	184.5700	184.5700	184.5000	184.5000	-3.332%	61	168	-1.355%
2026-01-13	192.4100	192.4100	190.8600	190.8600	+8.289%	2	168	-4.642%
2026-01-07	176.2500	176.2500	176.2500	176.2500	+4.537%	1	170	+3.262%
2026-01-06	168.2500	168.6000	168.0000	168.6000	-0.864%	3	170	+7.948%
2025-12-31	170.0700	170.0700	170.0700	170.0700	+0.041%	1	170	+7.015%
2025-12-30	170.0000	170.0000	170.0000	170.0000	+1.980%	1	170	+7.059%
2025-12-22	166.5500	166.7000	166.5500	166.7000	+4.383%	2	170	+9.178%
2025-12-18	159.0800	159.7000	159.0800	159.7000	-3.963%	31	169	+13.964%
2025-12-12	164.8500	166.2900	164.8500	166.2900	-5.624%	3	153	+9.447%
2025-12-05	176.2000	176.2000	176.2000	176.2000	+2.400%	5	151	+3.292%
2025-12-03	172.0700	172.0700	172.0700	172.0700	-0.870%	2	154	+5.771%
2025-12-02	173.5800	173.5800	173.5800	173.5800	+0.208%	1	155	+4.851%
2025-12-01	173.2200	173.2200	173.2200	173.2200	-0.904%	1	155	+5.069%
2025-11-28	174.8000	174.8000	174.8000	174.8000	+14.646%	3	154	+4.119%
2025-11-21	152.4700	152.4700	152.4700	152.4700	+4.798%	1	151	+19.368%
2025-11-18	143.8000	145.4900	142.0000	145.4900	+1.316%	3	152	+25.095%
2025-11-17	145.7800	145.7800	143.6000	143.6000	+5.094%	5	151	+26.741%
2025-11-13	137.0000	137.0000	136.6400	136.6400	-2.323%	2	152	+33.197%
2025-11-03	139.8900	139.8900	139.8900	139.8900	+1.598%	1	151	+30.102%
2025-10-31	137.6900	137.6900	137.6900	137.6900	-3.834%	10	151	+32.181%
2025-10-30	140.0000	143.1800	140.0000	143.1800	+13.861%	5	151	+27.113%
2025-10-29	125.7500	125.7500	125.7500	125.7500	+2.211%	1	148	+44.732%
2025-10-27	123.0300	123.0300	123.0300	123.0300	+11.744%	1	149	+47.931%
2025-10-22	110.1000	110.1000	110.1000	110.1000	-0.362%	2	149	+65.304%
2025-10-21	106.0300	110.5000	104.8500	110.5000	-3.913%	13	149	+64.706%
2025-10-20	114.1900	115.0000	114.1900	115.0000	+2.862%	6	138	+58.261%
2025-10-17	111.4800	111.8000	111.4800	111.8000	+2.710%	2	132	+62.791%
2025-10-15	108.8500	108.8500	108.8500	108.8500	+6.925%	2	133	+67.203%
2025-10-10	101.8000	101.8000	101.8000	101.8000	-2.444%	1	131	+78.782%
2025-10-08	105.0000	105.0000	104.3500	104.3500	+1.706%	3	131	+74.413%
2025-09-29	102.6000	102.6000	102.6000	102.6000	-2.471%	1	129	+77.388%
2025-09-25	101.7500	105.2000	101.7500	105.2000	-7.638%	3	128	+73.004%
2025-09-22	113.9000	113.9000	113.9000	113.9000	+3.189%	1	126	+59.789%
2025-09-18	110.3800	110.3800	110.3800	110.3800	+0.574%	2	126	+64.885%
2025-09-17	109.7500	109.7500	109.7500	109.7500	+1.611%	40	127	+65.831%
2025-09-15	108.0100	108.0100	108.0100	108.0100	+9.013%	1	127	+68.503%
2025-09-12	99.0800	99.0800	99.0800	99.0800	+1.412%	1	126	+83.690%
2025-09-11	96.8200	97.7000	96.8200	97.7000	-0.194%	22	125	+86.285%
2025-09-09	95.5000	97.8900	95.5000	97.8900	+3.042%	5	127	+85.923%
2025-09-05	95.0000	95.0000	95.0000	95.0000	+10.017%	1	126	+91.579%
2025-09-04	86.1000	86.3500	86.1000	86.3500	-3.874%	3	126	+110.770%
2025-09-03	87.9600	89.8300	87.9600	89.8300	+28.329%	6	126	+102.605%
2025-09-02	70.1000	70.8200	70.0000	70.0000	-3.221%	4	126	+160.000%
2025-08-28	72.3300	72.3300	72.3300	72.3300	+6.634%	1	123	+151.624%
2025-08-26	67.8300	67.8300	67.8300	67.8300	-1.838%	20	104	+168.318%
2025-08-22	65.0000	69.1000	65.0000	69.1000	+10.560%	2	104	+163.386%
2025-08-21	63.5000	63.5000	62.5000	62.5000	+0.937%	3	104	+191.200%
2025-08-20	61.0000	61.9200	60.0000	61.9200	-2.611%	15	103	+193.928%
2025-08-19	63.4500	63.5800	62.8000	63.5800	-3.079%	11	103	+186.254%
2025-08-18	66.0000	66.0000	64.7500	65.6000	-0.152%	4	99	+177.439%
2025-08-14	65.2000	66.2300	65.2000	65.7000	+0.613%	6	96	+177.017%
2025-08-13	64.6000	65.3000	64.6000	65.3000	+3.257%	5	97	+178.714%
2025-08-11	62.5500	63.5000	62.5000	63.2400	-0.441%	12	96	+187.793%
2025-08-08	63.5500	64.4000	63.2500	63.5200	+7.479%	13	89	+186.524%
2025-08-07	59.0000	59.1000	59.0000	59.1000	-0.337%	4	89	+207.953%
2025-08-06	57.0200	59.3000	57.0200	59.3000	+3.166%	6	87	+206.914%
2025-08-05	59.7700	60.1600	57.4800	57.4800	-0.035%	34	89	+216.632%
2025-08-04	57.5000	57.5000	57.5000	57.5000	+8.184%	2	76	+216.522%
2025-08-01	53.1500	53.6300	52.3200	53.1500	-5.089%	10	77	+242.427%
2025-07-31	56.0000	56.0000	56.0000	56.0000	-6.480%	1	71	+225.000%
2025-07-30	59.8800	59.8800	59.8800	59.8800	+5.926%	5	70	+203.941%
2025-07-29	56.5300	56.5300	56.5300	56.5300	+1.581%	1	70	+221.953%
2025-07-28	56.2800	56.2800	55.2000	55.6500	-2.368%	8	71	+227.044%
2025-07-25	57.0000	57.0000	57.0000	57.0000	-0.956%	1	68	+219.298%
2025-07-24	58.0000	58.0000	56.7000	57.5500	+6.279%	16	67	+216.247%
2025-07-23	54.3000	54.3000	54.1500	54.1500	-1.545%	2	60	+236.103%
2025-07-22	54.8400	55.0000	54.8400	55.0000	+0.917%	3	58	+230.909%
2025-07-21	53.8100	54.5000	53.4600	54.5000	+9.879%	9	57	+233.945%
2025-07-17	48.3500	49.6000	48.3500	49.6000	-0.402%	2	59	+266.935%
2025-07-16	49.2500	49.8000	49.2500	49.8000	+0.912%	2	57	+265.462%
2025-07-15	48.5000	49.3500	48.5000	49.3500	+5.246%	2	56	+268.794%
2025-07-14	46.8900	46.8900	46.8900	46.8900	+3.055%	3	55	+288.142%
2025-07-11	45.5000	45.5000	45.5000	45.5000	+1.631%	1	52	+300.000%
2025-07-09	44.7700	44.7700	44.7700	44.7700	+1.129%	1	51	+306.522%
2025-07-07	46.0000	46.0000	44.2700	44.2700	-4.796%	3	50	+311.114%
2025-07-03	46.5000	46.5000	46.5000	46.5000	+1.087%	3	50	+291.398%
2025-07-02	45.2000	46.0000	45.0800	46.0000	+5.023%	8	50	+295.652%
2025-07-01	43.6000	43.8000	43.6000	43.8000	-1.351%	3	50	+315.525%
2025-06-30	44.6500	44.6500	43.8000	44.4000	+8.029%	5	47	+309.910%
2025-06-27	41.1000	41.1000	41.1000	41.1000	-1.249%	26	46	+342.822%
2025-06-26	40.4000	41.6200	40.4000	41.6200	+10.987%	2	24	+337.290%
2025-06-24	37.5000	37.5000	37.5000	37.5000	+5.634%	1	24	+385.333%
2025-06-23	36.4500	36.6900	34.5000	35.5000	-7.744%	32	23	+412.676%
2025-06-20	39.0000	39.0000	38.4800	38.4800	-20.676%	4	42	+372.973%
2025-06-10	48.5800	50.3500	48.5100	48.5100	+25.479%	56	40	+275.180%
2025-06-04	38.6600	38.6600	38.6600	38.6600	-5.245%	1	3	+370.771%
2025-05-30	40.8000	40.8000	40.8000	40.8000	-3.546%	2	3	+346.078%
2025-05-28	44.2800	44.2800	42.3000	42.3000	0.000%	3	2	+330.260%