Dark

GOOG20260918C140
GOOG Sep 18 2026 140.00 Call (GOOG260918C00140000)
option OPRA

Expired

Sep 17, 2026

201.82-0.581%(-1.18)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	201.6200	201.8200	201.5700	201.8200	-0.581%	29	182	0.000%
2026-09-16	202.9200	203.0000	202.9200	203.0000	+1.551%	19	170	-0.581%
2026-09-15	199.9000	199.9000	199.9000	199.9000	+1.990%	2	173	+0.960%
2026-09-11	196.0000	196.0000	196.0000	196.0000	+4.433%	2	173	+2.969%
2026-09-09	187.6800	187.6800	187.6800	187.6800	-2.092%	4	175	+7.534%
2026-09-08	191.6900	191.6900	191.6900	191.6900	-0.679%	1	179	+5.285%
2026-09-01	193.0000	193.0000	193.0000	193.0000	-4.142%	1	179	+4.570%
2026-08-18	201.3400	201.3400	201.3400	201.3400	-8.005%	20	179	+0.238%
2026-08-06	221.3500	221.3500	218.8600	218.8600	-4.599%	2	199	-7.786%
2026-08-03	229.4100	229.4100	229.4100	229.4100	+7.477%	1	200	-12.027%
2026-07-20	213.4500	213.4500	213.4500	213.4500	+7.559%	1	201	-5.449%
2026-06-26	198.4500	198.4500	198.4500	198.4500	-11.069%	1	202	+1.698%
2026-06-08	223.1500	223.1500	223.1500	223.1500	-2.209%	1	203	-9.559%
2026-06-05	228.1900	228.1900	228.1900	228.1900	-6.971%	50	202	-11.556%
2026-05-05	245.2900	245.2900	245.2900	245.2900	+4.735%	50	252	-17.722%
2026-04-30	234.2000	234.2000	234.2000	234.2000	+45.520%	1	202	-13.826%
2026-04-07	160.9400	160.9400	160.9400	160.9400	+1.220%	1	203	+25.401%
2026-04-01	159.0000	159.0000	159.0000	159.0000	-3.349%	1	202	+26.931%
2026-03-09	164.5100	164.5100	164.5100	164.5100	-11.244%	1	202	+22.679%
2026-01-20	185.3500	185.3500	185.3500	185.3500	-8.247%	1	203	+8.886%
2026-01-13	202.0100	202.0100	202.0100	202.0100	+19.286%	2	203	-0.094%
2025-12-18	169.2500	169.3500	169.2500	169.3500	-6.643%	20	203	+19.173%
2025-12-08	181.4000	181.4000	181.4000	181.4000	-1.290%	20	193	+11.257%
2025-11-26	183.7700	183.7700	183.7700	183.7700	+17.260%	1	172	+9.822%
2025-11-10	156.7200	156.7200	156.7200	156.7200	+8.105%	1	172	+28.777%
2025-11-07	144.9700	144.9700	144.9700	144.9700	+4.115%	1	172	+39.215%
2025-10-29	139.2400	139.2400	139.2400	139.2400	+2.722%	2	172	+44.944%
2025-10-27	136.0200	136.0200	135.5500	135.5500	+26.682%	2	173	+48.890%
2025-10-10	106.5000	107.0000	106.5000	107.0000	-1.835%	2	173	+88.617%
2025-10-09	109.0000	109.0000	109.0000	109.0000	-6.638%	1	172	+85.156%
2025-09-24	116.7500	116.7500	116.7500	116.7500	-1.585%	1	172	+72.865%
2025-09-17	118.6300	118.6300	118.6300	118.6300	-0.537%	5	172	+70.126%
2025-09-15	119.2700	119.2700	119.2700	119.2700	+11.991%	7	172	+69.213%
2025-09-11	106.5000	106.5000	106.5000	106.5000	-2.285%	20	179	+89.502%
2025-09-10	108.9900	108.9900	108.9900	108.9900	+7.804%	2	179	+85.173%
2025-09-05	101.1000	101.1000	101.1000	101.1000	+3.895%	1	181	+99.624%
2025-09-03	97.3300	97.3300	96.3500	97.3100	+25.125%	4	181	+107.399%
2025-09-02	77.7700	77.7700	77.7700	77.7700	-4.459%	2	182	+159.509%
2025-08-29	81.4000	81.4000	81.4000	81.4000	+5.714%	1	181	+147.936%
2025-08-26	77.0000	77.0000	77.0000	77.0000	-1.911%	2	181	+162.104%
2025-08-25	79.5000	79.5000	78.5000	78.5000	+2.521%	42	180	+157.096%
2025-08-22	76.5700	76.5700	76.5700	76.5700	+6.986%	5	188	+163.576%
2025-08-21	71.5700	71.5700	71.5700	71.5700	+1.619%	6	188	+181.990%
2025-08-20	69.3000	70.4500	69.3000	70.4300	-1.744%	13	183	+186.554%
2025-08-19	71.0000	71.6800	71.0000	71.6800	-2.609%	4	178	+181.557%
2025-08-14	72.5200	74.3000	72.5200	73.6000	-0.500%	19	178	+174.212%
2025-08-12	73.9700	73.9700	73.9700	73.9700	+5.071%	1	161	+172.840%
2025-08-11	70.4000	70.4000	70.4000	70.4000	-2.222%	1	162	+186.676%
2025-08-08	72.0000	72.0000	72.0000	72.0000	+8.238%	1	162	+180.306%
2025-08-07	66.5200	66.5200	66.5200	66.5200	+2.417%	19	162	+203.397%
2025-08-04	64.9500	64.9500	64.9500	64.9500	+6.720%	8	143	+210.731%
2025-08-01	60.9000	60.9000	60.8600	60.8600	-6.799%	8	143	+231.614%
2025-07-31	63.8200	65.3000	63.4600	65.3000	-3.999%	28	143	+209.066%
2025-07-30	68.0200	68.0200	68.0200	68.0200	+3.374%	1	137	+196.707%
2025-07-29	64.4100	65.8000	64.4100	65.8000	+3.492%	13	137	+206.717%
2025-07-28	64.7500	64.7500	63.5800	63.5800	-2.109%	4	137	+217.427%
2025-07-25	64.9500	64.9500	64.9500	64.9500	+0.015%	1	136	+210.731%
2025-07-24	66.0000	66.0000	64.9400	64.9400	+4.590%	4	135	+210.779%
2025-07-23	63.0000	63.0000	62.0900	62.0900	+0.064%	25	134	+225.044%
2025-07-22	61.1500	62.0500	61.1500	62.0500	-0.561%	2	119	+225.254%
2025-07-21	61.2300	62.4000	61.2200	62.4000	+8.052%	19	119	+223.429%
2025-07-18	57.8500	57.8500	57.7500	57.7500	+1.762%	3	115	+249.472%
2025-07-16	56.7500	56.7500	56.7500	56.7500	-0.176%	1	114	+255.630%
2025-07-15	56.8500	56.8500	56.8500	56.8500	+2.248%	1	113	+255.004%
2025-07-14	55.6000	55.6000	55.6000	55.6000	+1.981%	1	112	+262.986%
2025-07-11	54.5200	54.5200	54.5200	54.5200	+5.292%	1	112	+270.176%
2025-07-09	51.6000	51.7800	51.6000	51.7800	+5.673%	5	111	+289.764%
2025-07-08	49.7300	49.7300	49.0000	49.0000	-7.825%	5	116	+311.878%
2025-07-03	53.1600	53.1600	53.1600	53.1600	+4.604%	1	114	+279.646%
2025-07-01	50.8200	50.8200	50.8200	50.8200	-2.923%	1	114	+297.127%
2025-06-30	53.1900	53.1900	52.3500	52.3500	+15.308%	3	114	+285.521%
2025-06-25	45.4000	45.4000	45.4000	45.4000	+1.794%	1	114	+344.537%
2025-06-24	44.6000	44.6000	44.6000	44.6000	+4.941%	1	113	+352.511%
2025-06-23	42.7500	42.7500	41.4900	42.5000	-14.796%	32	112	+374.871%
2025-06-20	50.0600	50.1000	49.8800	49.8800	-5.261%	6	82	+304.611%
2025-06-17	52.6500	52.6500	52.6500	52.6500	-5.679%	2	80	+283.324%
2025-06-10	55.8200	55.8200	55.8200	55.8200	+18.263%	1	78	+261.555%
2025-06-05	47.9900	47.9900	46.9500	47.2000	+4.772%	37	77	+327.585%
2025-06-04	45.3000	45.3000	45.0500	45.0500	-0.880%	4	79	+347.991%
2025-06-03	45.1000	45.5500	44.9000	45.4500	-2.781%	42	79	+344.048%
2025-06-02	46.6000	46.8900	46.3000	46.7500	-2.908%	124	73	+331.701%
2025-05-30	48.6500	48.8000	47.3000	48.1500	-1.534%	86	13	+319.148%
2025-05-29	50.0000	50.8000	48.6500	48.9000	-2.298%	46	7	+312.720%
2025-05-28	51.3500	51.5500	49.6000	50.0500	+1.624%	26	1	+303.237%
2025-05-23	49.2500	49.2500	49.2500	49.2500	0.000%	2	1	+309.787%