Dark

Check out our API

GOOG20260904P325
GOOG Sep 4 2026 325.00 Put (GOOG260904P00325000)
option OPRA

EOD

Jul 31, 2026

3.47-64.264%(-6.24)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.5000	7.5000	3.4700	3.4700	-64.264%	20	71	0.000%
2026-07-30	10.0500	10.0500	9.5300	9.7100	+40.521%	16	59	-64.264%
2026-07-29	6.9100	6.9100	6.9100	6.9100	-20.575%	5	56	-49.783%
2026-07-28	10.7500	11.7000	8.7000	8.7000	-25.450%	16	0	-60.115%
2026-07-27	11.0000	11.9200	10.6500	11.6700	-19.628%	37	0	-70.266%
2026-07-24	14.9300	14.9300	14.4700	14.5200	-8.507%	4	0	-76.102%
2026-07-23	18.7200	18.7200	15.6400	15.8700	0.000%	15	0	-78.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC