Dark

Check out our API

GOOG20260904P320
GOOG Sep 4 2026 320.00 Put (GOOG260904P00320000)
option OPRA

EOD

Jul 31, 2026

2.59-64.521%(-4.71)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0100	5.0100	2.5900	2.5900	-64.521%	51	188	0.000%
2026-07-30	7.4500	7.7000	6.8000	7.3000	+37.218%	18	178	-64.521%
2026-07-29	7.6600	7.8900	5.3200	5.3200	-28.398%	47	169	-51.316%
2026-07-28	8.7000	9.5500	6.5500	7.4300	-22.280%	70	0	-65.141%
2026-07-27	9.8400	9.9500	8.8500	9.5600	-23.946%	82	0	-72.908%
2026-07-24	13.7300	13.7300	11.9900	12.5700	-9.373%	37	0	-79.395%
2026-07-23	13.4600	15.2000	12.0000	13.8700	0.000%	139	0	-81.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC