Dark

Check out our Level2View

GOOG20260904P315
GOOG Sep 4 2026 315.00 Put (GOOG260904P00315000)
option OPRA

EOD

Jul 31, 2026

2.09-62.000%(-3.41)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2300	4.2300	2.0700	2.0900	-62.000%	54	92	0.000%
2026-07-30	5.9100	6.2000	5.5000	5.5000	-5.172%	22	94	-62.000%
2026-07-29	5.2100	6.2500	4.4000	5.8000	-2.521%	31	89	-63.966%
2026-07-28	8.1000	8.1000	5.4700	5.9500	-24.300%	26	0	-64.874%
2026-07-27	7.3800	8.0000	7.3000	7.8600	-28.545%	10	0	-73.410%
2026-07-24	9.2000	11.3000	9.2000	11.0000	-4.348%	30	0	-81.000%
2026-07-23	11.6800	13.0000	10.8100	11.5000	0.000%	48	0	-81.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC