Dark

Check out our Level2View

GOOG20260904P305
GOOG Sep 4 2026 305.00 Put (GOOG260904P00305000)
option OPRA

EOD

Jul 31, 2026

1.30-60.245%(-1.97)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1700	2.1700	1.2900	1.3000	-60.245%	44	266	0.000%
2026-07-30	3.8000	4.0500	3.2400	3.2700	+11.604%	243	293	-60.245%
2026-07-29	3.8000	3.9000	2.7200	2.9300	-13.824%	34	82	-55.631%
2026-07-28	4.7500	4.7500	3.4000	3.4000	-27.966%	9	0	-61.765%
2026-07-27	4.4000	4.8700	4.3500	4.7200	-27.385%	11	0	-72.458%
2026-07-24	6.3800	6.5000	5.9500	6.5000	-8.451%	19	0	-80.000%
2026-07-23	7.5000	8.4500	7.1000	7.1000	0.000%	41	0	-81.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC