Dark

Check out our API

GOOG20260904P300
GOOG Sep 4 2026 300.00 Put (GOOG260904P00300000)
option OPRA

EOD

Jul 31, 2026

1.00-59.184%(-1.45)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6800	1.7500	0.9400	1.0000	-59.184%	83	155	0.000%
2026-07-30	2.7000	2.9100	2.4500	2.4500	-9.594%	34	166	-59.184%
2026-07-29	2.9000	2.9000	2.1300	2.7100	-2.166%	41	136	-63.100%
2026-07-28	3.7000	3.7000	2.5800	2.7700	-20.857%	34	0	-63.899%
2026-07-27	3.9300	3.9300	3.2800	3.5000	-34.823%	30	0	-71.429%
2026-07-24	5.4200	5.8000	4.7000	5.3700	-11.240%	104	0	-81.378%
2026-07-23	4.7700	7.2500	4.3200	6.0500	0.000%	79	0	-83.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC