Dark

Check out our Level2View

GOOG20260904P290
GOOG Sep 4 2026 290.00 Put (GOOG260904P00290000)
option OPRA

EOD

Jul 31, 2026

0.5900-59.589%(-0.8700)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9500	1.3100	0.5800	0.5900	-59.589%	92	80	0.000%
2026-07-30	1.5300	1.6100	1.4600	1.4600	-6.410%	40	117	-59.589%
2026-07-29	1.7600	1.7600	1.1300	1.5600	-0.637%	45	95	-62.179%
2026-07-28	2.2100	2.2100	1.4900	1.5700	-26.291%	111	0	-62.420%
2026-07-27	2.3300	2.3700	2.0100	2.1300	-28.041%	26	0	-72.300%
2026-07-24	2.9000	3.2000	2.8400	2.9600	-15.909%	43	0	-80.068%
2026-07-23	3.0500	4.5100	3.0500	3.5200	0.000%	38	0	-83.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC