Dark

Check out our Dark Pool Levels

GOOG20260904P285
GOOG Sep 4 2026 285.00 Put (GOOG260904P00285000)
option OPRA

EOD

Jul 31, 2026

0.4700-56.481%(-0.6100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6900	0.6900	0.4700	0.4700	-56.481%	10	206	0.000%
2026-07-30	1.1900	1.2500	1.0500	1.0800	+21.348%	45	208	-56.481%
2026-07-29	1.2100	1.2500	0.8900	0.8900	-34.074%	29	183	-47.191%
2026-07-28	1.6400	1.6400	1.3500	1.3500	-21.512%	2	0	-65.185%
2026-07-27	1.7200	1.7400	1.5200	1.7200	-31.474%	9	0	-72.674%
2026-07-24	2.5000	2.6000	2.2000	2.5100	-11.930%	37	0	-81.275%
2026-07-23	2.9000	3.5900	1.3600	2.8500	0.000%	304	0	-83.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC