Dark

Check out our Dark Pool Levels

GOOG20260904P280
GOOG Sep 4 2026 280.00 Put (GOOG260904P00280000)
option OPRA

EOD

Jul 31, 2026

0.4100-49.383%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7000	0.4100	0.4100	-49.383%	9	29	0.000%
2026-07-30	0.8400	0.9500	0.8100	0.8100	-14.737%	4	26	-49.383%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+9.195%	2	26	-56.842%
2026-07-28	1.0800	1.0800	0.8700	0.8700	-32.031%	12	0	-52.874%
2026-07-27	1.1100	1.3500	1.1100	1.2800	-32.984%	4	0	-67.969%
2026-07-24	1.8000	2.0000	1.6400	1.9100	-16.228%	20	0	-78.534%
2026-07-23	1.8300	2.6500	1.8300	2.2800	0.000%	8	0	-82.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC