Dark

Check out our Dark Pool Levels

GOOG20260904P275
GOOG Sep 4 2026 275.00 Put (GOOG260904P00275000)
option OPRA

EOD

Jul 31, 2026

0.3400-50.725%(-0.3500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.4400	0.3100	0.3400	-50.725%	14	59	0.000%
2026-07-30	0.7000	0.7000	0.6900	0.6900	+40.816%	102	58	-50.725%
2026-07-29	0.7600	0.7600	0.4500	0.4900	-48.958%	27	156	-30.612%
2026-07-27	0.9500	0.9600	0.9300	0.9600	-24.409%	23	0	-64.583%
2026-07-24	1.3600	1.4500	1.2700	1.2700	-23.030%	9	0	-73.228%
2026-07-23	1.7000	1.9000	1.5500	1.6500	0.000%	148	0	-79.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC