Dark

Check out our Level2View

GOOG20260904C390
GOOG Sep 4 2026 390.00 Call (GOOG260904C00390000)
option OPRA

EOD

Jul 31, 2026

4.20+281.818%(+3.10)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4900	4.2500	1.4900	4.2000	+281.818%	299	361	0.000%
2026-07-30	1.0700	1.1000	0.6700	1.1000	-27.152%	16	79	+281.818%
2026-07-29	1.0500	1.5100	1.0400	1.5100	+20.800%	22	66	+178.146%
2026-07-28	1.0000	1.2600	0.9100	1.2500	+38.889%	26	0	+236.000%
2026-07-27	0.8500	0.9200	0.8500	0.9000	+25.000%	17	0	+366.667%
2026-07-24	0.4300	0.7200	0.4300	0.7200	0.000%	31	0	+483.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC