Dark

Check out our Level2View

GOOG20260904C385
GOOG Sep 4 2026 385.00 Call (GOOG260904C00385000)
option OPRA

EOD

Jul 31, 2026

5.07+284.091%(+3.75)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4800	5.3000	1.9000	5.0700	+284.091%	144	377	0.000%
2026-07-30	1.2400	1.4200	1.2400	1.3200	-8.966%	36	319	+284.091%
2026-07-29	1.5000	1.5000	1.3700	1.4500	+3.571%	9	298	+249.655%
2026-07-28	1.1000	1.4600	1.1000	1.4000	+30.841%	275	0	+262.143%
2026-07-27	0.9100	1.3100	0.9100	1.0700	+25.882%	9	0	+373.832%
2026-07-24	0.8500	0.8500	0.7300	0.8500	-24.779%	39	0	+496.471%
2026-07-23	1.1200	1.1300	1.1200	1.1300	0.000%	6	0	+348.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC