Dark

Check out our Dark Pool Levels

GOOG20260904C380
GOOG Sep 4 2026 380.00 Call (GOOG260904C00380000)
option OPRA

EOD

Jul 31, 2026

6.41+260.112%(+4.63)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2900	6.4100	2.1300	6.4100	+260.112%	159	244	0.000%
2026-07-30	1.5000	1.7800	1.5000	1.7800	-14.010%	12	192	+260.112%
2026-07-29	1.7800	2.4300	1.7700	2.0700	+17.614%	76	180	+209.662%
2026-07-28	1.3300	1.7600	1.3300	1.7600	+25.714%	2	0	+264.205%
2026-07-27	1.1000	1.5900	1.1000	1.4000	+42.857%	19	0	+357.857%
2026-07-24	1.2900	1.2900	0.9800	0.9800	-24.615%	4	0	+554.082%
2026-07-23	1.3800	1.3800	1.3000	1.3000	0.000%	133	0	+393.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC