Dark

Check out our Dark Pool Levels

GOOG20260904C370
GOOG Sep 4 2026 370.00 Call (GOOG260904C00370000)
option OPRA

EOD

Jul 31, 2026

9.57+248.000%(+6.82)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2000	9.5700	3.8000	9.5700	+248.000%	78	271	0.000%
2026-07-30	2.7000	2.9500	2.3800	2.7500	-36.047%	64	265	+248.000%
2026-07-29	2.5000	4.3000	2.5000	4.3000	+53.571%	11	232	+122.558%
2026-07-28	1.8900	3.0500	1.8100	2.8000	+32.701%	191	0	+241.786%
2026-07-27	1.8400	2.5000	1.8400	2.1100	+55.147%	54	0	+353.555%
2026-07-24	1.9200	1.9200	1.3600	1.3600	-30.612%	13	0	+603.676%
2026-07-23	2.3500	2.3500	1.8700	1.9600	0.000%	39	0	+388.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC