Dark

Check out our Level2View

GOOG20260904C325
GOOG Sep 4 2026 325.00 Call (GOOG260904C00325000)
option OPRA

EOD

Jul 31, 2026

36.55+89.084%(+17.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.7700	36.5500	27.0000	36.5500	+89.084%	10	153	0.000%
2026-07-30	19.3300	19.3300	19.3300	19.3300	-7.952%	1	156	+89.084%
2026-07-29	17.9300	21.0000	17.9300	21.0000	+13.514%	4	156	+74.048%
2026-07-28	15.8000	18.7100	14.3300	18.5000	+23.333%	122	0	+97.568%
2026-07-27	14.7500	16.0000	14.2600	15.0000	+35.135%	160	0	+143.667%
2026-07-24	12.3000	12.9100	10.8200	11.1000	-6.723%	35	0	+229.279%
2026-07-23	12.7000	16.0000	10.9500	11.9000	0.000%	82	0	+207.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC