Dark

Check out our API

GOOG20260904C320
GOOG Sep 4 2026 320.00 Call (GOOG260904C00320000)
option OPRA

EOD

Jul 31, 2026

41.20+85.586%(+19.00)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0000	41.5500	28.6800	41.2000	+85.586%	39	143	0.000%
2026-07-30	20.0000	22.2000	20.0000	22.2000	-15.589%	5	164	+85.586%
2026-07-29	21.1500	26.3000	21.0000	26.3000	+16.269%	55	162	+56.654%
2026-07-28	18.1500	22.6200	16.8700	22.6200	+24.491%	47	0	+82.140%
2026-07-27	17.4500	19.7000	17.1000	18.1700	+34.593%	99	0	+126.747%
2026-07-24	14.4500	16.0500	13.1500	13.5000	-3.571%	96	0	+205.185%
2026-07-23	17.2700	17.2700	13.0000	14.0000	0.000%	108	0	+194.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC