Dark

Check out our Level2View

GOOG20260904C315
GOOG Sep 4 2026 315.00 Call (GOOG260904C00315000)
option OPRA

EOD

Jul 31, 2026

36.00+37.931%(+9.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.0000	36.0000	31.2500	36.0000	+37.931%	8	111	0.000%
2026-07-30	23.9300	26.1000	23.6000	26.1000	-12.913%	20	111	+37.931%
2026-07-29	25.5400	29.9700	25.5400	29.9700	+11.000%	2	99	+20.120%
2026-07-28	22.0000	27.0000	21.1000	27.0000	+25.000%	94	0	+33.333%
2026-07-27	20.0000	22.0300	20.0000	21.6000	+31.307%	66	0	+66.667%
2026-07-24	17.3000	19.1000	15.3500	16.4500	-4.082%	105	0	+118.845%
2026-07-23	17.8500	18.2500	15.4900	17.1500	0.000%	169	0	+109.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC